157.82
-1.09(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0 |
| December 09, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0 |
| December 08, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0 |
| December 05, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0 |
| December 04, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0 |
| December 03, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0 |
| December 02, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
| December 01, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| November 28, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0 |
| November 26, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0 |
| November 25, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0 |
| November 24, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
| November 21, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0 |
| November 20, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| November 19, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | 0 |
| November 18, 2025 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | 0 |
| November 17, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0 |
| November 14, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| November 13, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | 0 |
| November 12, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| November 11, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0 |
| November 10, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| November 07, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0 |
| November 06, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0 |
| November 05, 2025 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | 0 |
| November 04, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
| November 03, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0 |
| October 31, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| October 30, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0 |
| October 29, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| October 28, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| October 27, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 0 |
| October 24, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 0 |
| October 23, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |
| October 22, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | 0 |
| October 21, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0 |
| October 20, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0 |
| October 17, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 0 |
| October 16, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0 |
| October 15, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0 |
| October 14, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0 |
| October 13, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 0 |
| October 10, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
| October 09, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | 0 |
| October 08, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| October 07, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0 |
| October 06, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| October 03, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| October 02, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| October 01, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| September 30, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
| September 29, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| September 26, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0 |
| September 25, 2025 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | 0 |
| September 24, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
| September 23, 2025 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
| September 22, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
| September 19, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| September 18, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0 |
| September 17, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |