157.65
+1.31(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| October 28, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| October 27, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 0 |
| October 24, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 0 |
| October 23, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |
| October 22, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | 0 |
| October 21, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0 |
| October 20, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0 |
| October 17, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 0 |
| October 16, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0 |
| October 15, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0 |
| October 14, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0 |
| October 13, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 0 |
| October 10, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
| October 09, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | 0 |
| October 08, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| October 07, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0 |
| October 06, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| October 03, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| October 02, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| October 01, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| September 30, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
| September 29, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| September 26, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0 |
| September 25, 2025 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | 0 |
| September 24, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
| September 23, 2025 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
| September 22, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
| September 19, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| September 18, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0 |
| September 17, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
| September 16, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0 |
| September 15, 2025 | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0 |
| September 12, 2025 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | 0 |
| September 11, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 0 |
| September 10, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0 |
| September 09, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0 |
| September 08, 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 0 |
| September 05, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0 |
| September 04, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0 |
| September 03, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0 |
| September 02, 2025 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 0 |
| August 29, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
| August 28, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0 |
| August 27, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0 |
| August 26, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0 |
| August 25, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 0 |
| August 22, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
| August 21, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
| August 20, 2025 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | 0 |
| August 19, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| August 18, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 0 |
| August 15, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| August 14, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | 0 |
| August 13, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0 |
| August 12, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0 |
| August 11, 2025 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0 |
| August 08, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0 |
| August 07, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
| August 06, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 0 |