Rydex Commodities Strategy H (RYMBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,463.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.62, while $1000 invested 1 year ago would be worth $1,599.29. This corresponds to total returns of 146.3%, 120.06%, 59.93%, respectively, with annualized returns of 9.43%, 17.09%, 59.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 243.3 | 243.3 | 243.3 | 243.3 | 243.3 | 0 |
| September 10, 2026 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
| September 09, 2026 | 233.27 | 233.27 | 233.27 | 233.27 | 233.27 | 0 |
| September 08, 2026 | 229.96 | 229.96 | 229.96 | 229.96 | 229.96 | 0 |
| September 04, 2026 | 230.11 | 230.11 | 230.11 | 230.11 | 230.11 | 0 |
| September 03, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 0 |
| September 02, 2026 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0 |
| September 01, 2026 | 223.98 | 223.98 | 223.98 | 223.98 | 223.98 | 0 |
| August 31, 2026 | 220.06 | 220.06 | 220.06 | 220.06 | 220.06 | 0 |
| August 28, 2026 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0 |
| August 27, 2026 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
| August 26, 2026 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | 0 |
| August 25, 2026 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | 0 |
| August 24, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| August 21, 2026 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 0 |
| August 20, 2026 | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | 0 |
| August 19, 2026 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | 0 |
| August 18, 2026 | 218.72 | 218.72 | 218.72 | 218.72 | 218.72 | 0 |
| August 17, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| August 14, 2026 | 212.36 | 212.64 | 212.64 | 212.64 | 212.36 | 0 |
| August 13, 2026 | 215.19 | 215.19 | 215.19 | 215.19 | 215.19 | 0 |
| August 12, 2026 | 212.36 | 215.25 | 215.25 | 215.25 | 212.36 | 0 |
| August 11, 2026 | 212.36 | 212.36 | 212.36 | 212.36 | 212.36 | 0 |
| August 10, 2026 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | 0 |
| August 07, 2026 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | 0 |
| August 06, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
| August 05, 2026 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | 0 |
| August 04, 2026 | 205.97 | 205.97 | 205.97 | 205.97 | 205.97 | 0 |
| August 03, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | 0 |
| July 31, 2026 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | 0 |
| July 30, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0 |
| July 29, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| July 28, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
| July 27, 2026 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | 0 |
| July 23, 2026 | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | 0 |
| July 22, 2026 | 211.54 | 211.54 | 211.54 | 211.54 | 211.54 | 0 |
| July 21, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| July 20, 2026 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | 0 |
| July 17, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0 |
| July 16, 2026 | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | 0 |
| July 15, 2026 | 203.71 | 203.71 | 203.71 | 203.71 | 203.71 | 0 |
| July 14, 2026 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | 0 |
| July 13, 2026 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | 0 |
| July 10, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | 0 |
| July 09, 2026 | 199.56 | 199.56 | 199.56 | 199.56 | 199.56 | 0 |
| July 08, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | 0 |
| July 07, 2026 | 190.9 | 190.9 | 190.9 | 190.9 | 190.9 | 0 |
| July 06, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| July 02, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 0 |
| July 01, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 0 |
| June 30, 2026 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0 |
| June 29, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0 |
| June 26, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | 0 |
| June 25, 2026 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | 0 |
| June 24, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | 0 |
| June 23, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| June 22, 2026 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | 0 |
| June 18, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0 |
| June 17, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| June 16, 2026 | 199.33 | 199.33 | 199.33 | 199.33 | 199.33 | 0 |