Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

AD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,342.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.58, while $1000 invested 1 year ago would be worth $1,578.41. This corresponds to total returns of 134.3%, 96.36%, 57.84%, respectively, with annualized returns of 8.89%, 14.44%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026240.98240.98240.98240.98240.980
October 20, 2026243.71243.71243.71243.71243.710
October 19, 2026244.25244.25244.25244.25244.250
October 16, 2026240.82240.82240.82240.82240.820
October 15, 2026240.54240.54240.54240.54240.540
October 14, 2026241.38241.38241.38241.38241.380
October 13, 2026240.08240.08240.08240.08240.080
October 12, 2026238.71238.71238.71238.71238.710
October 09, 2026238.35238.35238.35238.35238.350
October 08, 2026234.58234.58234.58234.58234.580
October 07, 2026235.47235.47235.47235.47235.470
October 06, 2026232.88232.88232.88232.88232.880
October 05, 2026234.96234.96234.96234.96234.960
October 02, 2026235.53235.53235.53235.53235.530
October 01, 2026234.32234.32234.32234.32234.320
September 30, 2026231.35231.35231.35231.35231.350
September 29, 2026234.58234.58234.58234.58234.580
September 28, 2026236.07236.07236.07236.07236.070
September 25, 2026240.07240.07240.07240.07240.070
September 24, 2026237.22237.22237.22237.22237.220
September 23, 2026234.1234.1234.1234.1234.10
September 22, 2026235.85235.85235.85235.85235.850
September 21, 2026239.6239.6239.6239.6239.60
September 18, 2026239.97239.97239.97239.97239.970
September 17, 2026242.21242.21242.21242.21242.210
September 16, 2026244.89244.89244.89244.89244.890
September 15, 20262432432432432430
September 11, 2026243.3243.3243.3243.3243.30
September 10, 2026236.34236.34236.34236.34236.340
September 09, 2026233.27233.27233.27233.27233.270
September 08, 2026229.96229.96229.96229.96229.960
September 04, 2026230.11230.11230.11230.11230.110
September 03, 2026230.03230.03230.03230.03230.030
September 02, 2026228.81228.81228.81228.81228.810
September 01, 2026223.98223.98223.98223.98223.980
August 31, 2026220.06220.06220.06220.06220.060
August 28, 2026219.98219.98219.98219.98219.980
August 27, 2026217.76217.76217.76217.76217.760
August 26, 2026216.73216.73216.73216.73216.730
August 25, 2026220.09220.09220.09220.09220.090
August 24, 2026223.79223.79223.79223.79223.790
August 21, 2026222.28222.28222.28222.28222.280
August 20, 2026220.6220.6220.6220.6220.60
August 19, 2026218.32218.32218.32218.32218.320
August 18, 2026218.72218.72218.72218.72218.720
August 17, 2026214.15214.15214.15214.15214.150
August 14, 2026212.36212.64212.64212.64212.360
August 13, 2026215.19215.19215.19215.19215.190
August 12, 2026212.36215.25215.25215.25212.360
August 11, 2026212.36212.36212.36212.36212.360
August 10, 2026206.93206.93206.93206.93206.930
August 07, 2026203.26203.26203.26203.26203.260
August 06, 2026202.23202.23202.23202.23202.230
August 05, 2026200.96200.96200.96200.96200.960
August 04, 2026205.97205.97205.97205.97205.970
August 03, 2026212.28212.28212.28212.28212.280
July 31, 2026210.76210.76210.76210.76210.760
July 30, 2026212.25212.25212.25212.25212.250
July 29, 2026205.65205.65205.65205.65205.650
July 28, 2026208.15208.15208.15208.15208.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved