160.40
+1.72(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0 |
| January 16, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0 |
| January 15, 2026 | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0 |
| January 14, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| January 13, 2026 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
| January 12, 2026 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 0 |
| January 09, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0 |
| January 08, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | 0 |
| January 07, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | 0 |
| January 06, 2026 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | 0 |
| January 05, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| January 02, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0 |
| December 31, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| December 30, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 0 |
| December 29, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | 0 |
| December 26, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0 |
| December 24, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0 |
| December 23, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | 0 |
| December 22, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | 0 |
| December 19, 2025 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0 |
| December 18, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| December 17, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
| December 16, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0 |
| December 15, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
| December 12, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0 |
| December 11, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
| December 10, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0 |
| December 09, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0 |
| December 08, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0 |
| December 05, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0 |
| December 04, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0 |
| December 03, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0 |
| December 02, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
| December 01, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| November 28, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0 |
| November 26, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0 |
| November 25, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0 |
| November 24, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
| November 21, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0 |
| November 20, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| November 19, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | 0 |
| November 18, 2025 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | 0 |
| November 17, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0 |
| November 14, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| November 13, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | 0 |
| November 12, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| November 11, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0 |
| November 10, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| November 07, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0 |
| November 06, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0 |
| November 05, 2025 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | 0 |
| November 04, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
| November 03, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0 |
| October 31, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| October 30, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0 |
| October 29, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| October 28, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| October 27, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 0 |
| October 24, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 0 |
| October 23, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |