Rydex Commodities Strategy H (RYMBX) NASDAQ

216.89

+4.04(+1.90%)

Updated at April 23 04:00PM

Currency In USD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,212.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.64, while $1000 invested 1 year ago would be worth $1,500.24. This corresponds to total returns of 121.23%, 113.66%, 50.02%, respectively, with annualized returns of 8.26%, 16.41%, 50.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 23, 2026	212.85	212.85	212.85	212.85	212.85
April 22, 2026	205.48	205.48	205.48	205.48	205.48
April 21, 2026	205.05	205.05	205.05	205.05	205.05
April 20, 2026	200.6	200.6	200.6	200.6	200.6
April 17, 2026	209.03	209.03	209.03	209.03	209.03
April 16, 2026	206.91	206.91	206.91	206.91	206.91
April 15, 2026	206.5	206.5	206.5	206.5	206.5
April 14, 2026	208.5	208.5	208.5	208.5	208.5
April 13, 2026	205.18	205.18	205.18	205.18	205.18
April 10, 2026	209.69	209.69	209.69	209.69	209.69
April 09, 2026	205.34	205.34	205.34	205.34	205.34
April 08, 2026	220.88	220.88	220.88	220.88	220.88
April 07, 2026	220.88	220.88	220.88	220.88	220.88
April 06, 2026	220.89	220.89	222.01	220.89	220.89
April 02, 2026	210.61	210.61	220.89	210.61	210.61
April 01, 2026	213.26	213.26	210.61	213.26	213.26
March 31, 2026	215.66	215.66	213.26	215.66	215.66
March 30, 2026	212.12	212.12	215.66	212.12	212.12
March 27, 2026	205.26	205.26	212.12	205.26	205.26
March 26, 2026	201.67	201.67	205.26	201.67	201.67
March 25, 2026	202.65	202.65	201.67	202.65	202.65
March 24, 2026	198.71	198.71	202.65	198.71	198.71
March 23, 2026	210.41	210.41	198.71	210.41	210.41
March 20, 2026	207.27	207.27	210.41	207.27	207.27
March 19, 2026	211.28	211.28	207.27	211.28	211.28
March 18, 2026	206.69	206.69	211.28	206.69	206.69
March 17, 2026	202.13	202.13	206.69	202.13	202.13
March 16, 2026	206.56	206.56	202.13	206.56	206.56
March 13, 2026	204.59	204.59	206.56	204.59	204.59
March 12, 2026	197.94	197.94	204.59	197.94	197.94
March 11, 2026	194.95	194.95	197.94	194.95	194.95
March 10, 2026	192.6	192.6	194.95	192.6	192.6
March 09, 2026	192.6	192.6	192.6	192.6	192.6
March 06, 2026	198.89	198.89	198.89	198.89	198.89
March 05, 2026	190.7	190.7	190.7	190.7	190.7
March 04, 2026	184.41	184.41	184.41	184.41	184.41
March 03, 2026	178.05	178.05	185.54	178.05	178.05
March 02, 2026	178.05	178.05	178.05	178.05	178.05
February 27, 2026	173.06	173.06	173.06	173.06	173.06
February 26, 2026	170.63	170.63	170.63	170.63	170.63
February 25, 2026	171.17	171.17	171.17	171.17	171.17
February 24, 2026	170.25	170.25	170.25	170.25	170.25
February 23, 2026	170.91	170.91	170.91	170.91	170.91
February 20, 2026	170.28	170.28	170.28	170.28	170.28
February 19, 2026	170	170	170	170	170
February 18, 2026	167.87	167.87	167.87	167.87	167.87
February 17, 2026	163.43	163.43	163.43	163.43	163.43
February 13, 2026	164.8	164.8	164.8	164.8	164.8
February 12, 2026	164.67	164.67	164.67	164.67	164.67
February 11, 2026	168.23	168.23	168.23	168.23	168.23
February 10, 2026	166.63	166.63	166.63	166.63	166.63
February 09, 2026	167.29	167.29	167.29	167.29	167.29
February 06, 2026	166.27	166.27	166.27	166.27	166.27
February 05, 2026	164.89	164.89	164.89	164.89	164.89
February 04, 2026	167.25	167.25	167.25	167.25	167.25
February 03, 2026	167.14	167.14	167.14	167.14	167.14
February 02, 2026	163.07	163.07	163.07	163.07	163.07
January 30, 2026	169.93	169.93	169.93	169.93	169.93
January 29, 2026	173.07	173.07	173.07	173.07	173.07
January 28, 2026	169.95	169.95	169.95	169.95	169.95