Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,312.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.05, while $1000 invested 1 year ago would be worth $1,546.67. This corresponds to total returns of 131.29%, 97.31%, 54.67%, respectively, with annualized returns of 8.74%, 14.57%, 54.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	234.32	234.32	234.32	234.32	234.32
September 30, 2026	231.35	231.35	231.35	231.35	231.35
September 29, 2026	234.58	234.58	234.58	234.58	234.58
September 28, 2026	236.07	236.07	236.07	236.07	236.07
September 25, 2026	240.07	240.07	240.07	240.07	240.07
September 24, 2026	237.22	237.22	237.22	237.22	237.22
September 23, 2026	234.1	234.1	234.1	234.1	234.1
September 22, 2026	235.85	235.85	235.85	235.85	235.85
September 21, 2026	239.6	239.6	239.6	239.6	239.6
September 18, 2026	239.97	239.97	239.97	239.97	239.97
September 17, 2026	242.21	242.21	242.21	242.21	242.21
September 16, 2026	244.89	244.89	244.89	244.89	244.89
September 15, 2026	243	243	243	243	243
September 11, 2026	243.3	243.3	243.3	243.3	243.3
September 10, 2026	236.34	236.34	236.34	236.34	236.34
September 09, 2026	233.27	233.27	233.27	233.27	233.27
September 08, 2026	229.96	229.96	229.96	229.96	229.96
September 04, 2026	230.11	230.11	230.11	230.11	230.11
September 03, 2026	230.03	230.03	230.03	230.03	230.03
September 02, 2026	228.81	228.81	228.81	228.81	228.81
September 01, 2026	223.98	223.98	223.98	223.98	223.98
August 31, 2026	220.06	220.06	220.06	220.06	220.06
August 28, 2026	219.98	219.98	219.98	219.98	219.98
August 27, 2026	217.76	217.76	217.76	217.76	217.76
August 26, 2026	216.73	216.73	216.73	216.73	216.73
August 25, 2026	220.09	220.09	220.09	220.09	220.09
August 24, 2026	223.79	223.79	223.79	223.79	223.79
August 21, 2026	222.28	222.28	222.28	222.28	222.28
August 20, 2026	220.6	220.6	220.6	220.6	220.6
August 19, 2026	218.32	218.32	218.32	218.32	218.32
August 18, 2026	218.72	218.72	218.72	218.72	218.72
August 17, 2026	214.15	214.15	214.15	214.15	214.15
August 14, 2026	212.36	212.64	212.64	212.64	212.36
August 13, 2026	215.19	215.19	215.19	215.19	215.19
August 12, 2026	212.36	215.25	215.25	215.25	212.36
August 11, 2026	212.36	212.36	212.36	212.36	212.36
August 10, 2026	206.93	206.93	206.93	206.93	206.93
August 07, 2026	203.26	203.26	203.26	203.26	203.26
August 06, 2026	202.23	202.23	202.23	202.23	202.23
August 05, 2026	200.96	200.96	200.96	200.96	200.96
August 04, 2026	205.97	205.97	205.97	205.97	205.97
August 03, 2026	212.28	212.28	212.28	212.28	212.28
July 31, 2026	210.76	210.76	210.76	210.76	210.76
July 30, 2026	212.25	212.25	212.25	212.25	212.25
July 29, 2026	205.65	205.65	205.65	205.65	205.65
July 28, 2026	208.15	208.15	208.15	208.15	208.15
July 27, 2026	216.17	216.17	216.17	216.17	216.17
July 23, 2026	214.7	214.7	214.7	214.7	214.7
July 22, 2026	211.54	211.54	211.54	211.54	211.54
July 21, 2026	209.37	209.37	209.37	209.37	209.37
July 20, 2026	207.59	207.59	207.59	207.59	207.59
July 17, 2026	205.11	205.11	205.11	205.11	205.11
July 16, 2026	205.1	205.1	205.1	205.1	205.1
July 15, 2026	203.71	203.71	203.71	203.71	203.71
July 14, 2026	201.91	201.91	201.91	201.91	201.91
July 13, 2026	194.71	194.71	194.71	194.71	194.71
July 10, 2026	195.29	195.29	195.29	195.29	195.29
July 09, 2026	199.56	199.56	199.56	199.56	199.56
July 08, 2026	194.21	194.21	194.21	194.21	194.21
July 07, 2026	190.9	190.9	190.9	190.9	190.9