Rydex Commodities Strategy H - RYMBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 19, 2025	158.64	158.64	158.64	158.64	158.64
November 18, 2025	160.43	160.43	160.43	160.43	160.43
November 17, 2025	158.83	158.83	158.83	158.83	158.83
November 14, 2025	159.02	159.02	159.02	159.02	159.02
November 13, 2025	158.44	158.44	158.44	158.44	158.44
November 12, 2025	159.02	159.02	159.02	159.02	159.02
November 11, 2025	161.59	161.59	161.59	161.59	161.59
November 10, 2025	160.04	160.04	160.04	160.04	160.04
November 07, 2025	157.99	157.99	157.99	157.99	157.99
November 06, 2025	157.54	157.54	157.54	157.54	157.54
November 05, 2025	157.68	157.68	157.68	157.68	157.68
November 04, 2025	158.54	158.54	158.54	158.54	158.54
November 03, 2025	159.98	159.98	159.98	159.98	159.98
October 31, 2025	158.84	158.84	158.84	158.84	158.84
October 30, 2025	157.77	157.77	157.77	157.77	157.77
October 29, 2025	157.65	157.65	157.65	157.65	157.65
October 28, 2025	156.34	156.34	156.34	156.34	156.34
October 27, 2025	158.47	158.47	158.47	158.47	158.47
October 24, 2025	158.96	158.96	158.96	158.96	158.96
October 23, 2025	159.66	159.66	159.66	159.66	159.66
October 22, 2025	156.73	156.73	156.73	156.73	156.73
October 21, 2025	154.42	154.42	154.42	154.42	154.42
October 20, 2025	155.12	155.12	155.12	155.12	155.12
October 17, 2025	153.78	153.78	153.78	153.78	153.78
October 16, 2025	154.1	154.1	154.1	154.1	154.1
October 15, 2025	154.11	154.11	154.11	154.11	154.11
October 14, 2025	154.11	154.11	154.11	154.11	154.11
October 13, 2025	155.51	155.51	155.51	155.51	155.51
October 10, 2025	153.58	153.58	153.58	153.58	153.58
October 09, 2025	156.96	156.96	156.96	156.96	156.96
October 08, 2025	158.25	158.25	158.25	158.25	158.25
October 07, 2025	157.7	157.7	157.7	157.7	157.7
October 06, 2025	157.06	157.06	157.06	157.06	157.06
October 03, 2025	155.47	155.47	155.47	155.47	155.47
October 02, 2025	155.15	155.15	155.15	155.15	155.15
October 01, 2025	156.65	156.65	156.65	156.65	156.65
September 30, 2025	157.13	157.13	157.13	157.13	157.13
September 29, 2025	157.71	157.71	157.71	157.71	157.71
September 26, 2025	159.27	159.27	159.27	159.27	159.27
September 25, 2025	159.37	159.37	159.37	159.37	159.37
September 24, 2025	158.46	158.46	158.46	158.46	158.46
September 23, 2025	157.41	157.41	157.41	157.41	157.41
September 22, 2025	155.58	155.58	155.58	155.58	155.58
September 19, 2025	155.54	155.54	155.54	155.54	155.54
September 18, 2025	156.67	156.67	156.67	156.67	156.67
September 17, 2025	157.13	157.13	157.13	157.13	157.13
September 16, 2025	159.04	159.04	159.04	159.04	159.04
September 15, 2025	157.6	157.6	157.6	157.6	157.6
September 12, 2025	155.79	155.79	155.79	155.79	155.79
September 11, 2025	155.17	155.17	155.17	155.17	155.17
September 10, 2025	156.35	156.35	156.35	156.35	156.35
September 09, 2025	155.28	155.28	155.28	155.28	155.28
September 08, 2025	155.19	155.19	155.19	155.19	155.19
September 05, 2025	154.27	154.27	154.27	154.27	154.27
September 04, 2025	155.55	155.55	155.55	155.55	155.55
September 03, 2025	156.61	156.61	156.61	156.61	156.61
September 02, 2025	158.42	158.42	158.42	158.42	158.42
August 29, 2025	155.88	155.88	155.88	155.88	155.88
August 28, 2025	155.46	155.46	155.46	155.46	155.46
August 27, 2025	154.49	154.49	154.49	154.49	154.49

Rydex Commodities Strategy H (RYMBX) NASDAQ