Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $1,941.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.74, while $1000 invested 1 year ago would be worth $1,297.03. This corresponds to total returns of 94.19%, 75.87%, 29.7%, respectively, with annualized returns of 6.86%, 11.95%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 13, 2026	194.71	194.71	194.71	194.71	194.71
July 10, 2026	195.29	195.29	195.29	195.29	195.29
July 09, 2026	199.56	199.56	199.56	199.56	199.56
July 08, 2026	194.21	194.21	194.21	194.21	194.21
July 07, 2026	190.9	190.9	190.9	190.9	190.9
July 06, 2026	187.65	187.65	187.65	187.65	187.65
July 02, 2026	187.77	187.77	187.77	187.77	187.77
July 01, 2026	189.03	189.03	189.03	189.03	189.03
June 30, 2026	187.89	187.89	187.89	187.89	187.89
June 29, 2026	187.54	187.54	187.54	187.54	187.54
June 26, 2026	190.29	190.29	190.29	190.29	190.29
June 25, 2026	187.17	187.17	187.17	187.17	187.17
June 24, 2026	191.47	191.47	191.47	191.47	191.47
June 23, 2026	193.25	193.25	193.25	193.25	193.25
June 22, 2026	195.11	195.11	195.11	195.11	195.11
June 18, 2026	195.39	195.39	195.39	195.39	195.39
June 17, 2026	195.35	195.35	195.35	195.35	195.35
June 16, 2026	199.33	199.33	199.33	199.33	199.33
June 15, 2026	202.37	202.37	202.37	202.37	202.37
June 12, 2026	204.62	204.62	204.62	204.62	204.62
June 11, 2026	209.74	209.74	209.74	209.74	209.74
June 10, 2026	205.2	205.2	205.2	205.2	205.2
June 09, 2026	210.2	210.2	210.2	210.2	210.2
June 08, 2026	210.81	210.81	210.81	210.81	210.81
June 05, 2026	213.13	213.13	213.13	213.13	213.13
June 04, 2026	217.49	217.49	217.49	217.49	217.49
June 03, 2026	215.97	215.97	215.97	215.97	215.97
June 02, 2026	214.55	214.55	214.55	214.55	214.55
June 01, 2026	210.18	210.18	210.18	210.18	210.18
May 29, 2026	212.43	212.43	212.43	212.43	212.43
May 28, 2026	211.13	211.13	211.13	211.13	211.13
May 27, 2026	215.72	215.72	215.72	215.72	215.72
May 26, 2026	220.06	220.06	220.06	220.06	220.06
May 22, 2026	221.22	221.22	221.22	221.22	221.22
May 21, 2026	223.52	223.52	223.52	223.52	223.52
May 20, 2026	230.16	230.16	230.16	230.16	230.16
May 19, 2026	229.75	229.75	229.75	229.75	229.75
May 18, 2026	226.04	226.04	226.04	226.04	226.04
May 15, 2026	224.05	224.05	224.05	224.05	224.05
May 14, 2026	225.46	225.46	225.46	225.46	225.46
May 13, 2026	227.59	227.59	227.59	227.59	227.59
May 12, 2026	222.81	222.81	222.81	222.81	222.81
May 11, 2026	217.43	217.43	217.43	217.43	217.43
May 08, 2026	218.37	218.37	218.37	218.37	218.37
May 07, 2026	217.26	217.26	217.26	217.26	217.26
May 06, 2026	226.51	226.51	226.51	226.51	226.51
May 05, 2026	229.48	229.48	229.48	229.48	229.48
May 04, 2026	224.28	224.28	224.28	224.28	224.28
May 01, 2026	227.72	227.72	227.72	227.72	227.72
April 30, 2026	228.75	228.75	228.75	228.75	228.75
April 29, 2026	219.82	219.82	219.82	219.82	219.82
April 28, 2026	217.94	217.94	217.94	217.94	217.94
April 27, 2026	213.62	213.62	213.62	213.62	213.62
April 24, 2026	216.89	216.89	216.89	216.89	216.89
April 23, 2026	212.85	212.85	212.85	212.85	212.85
April 22, 2026	205.48	205.48	205.48	205.48	205.48
April 21, 2026	205.05	205.05	205.05	205.05	205.05
April 20, 2026	200.6	200.6	200.6	200.6	200.6
April 17, 2026	209.03	209.03	209.03	209.03	209.03
April 16, 2026	206.91	206.91	206.91	206.91	206.91