Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,199.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,120.43, while $1000 invested 1 year ago would be worth $1,474.05. This corresponds to total returns of 119.92%, 112.04%, 47.4%, respectively, with annualized returns of 8.2%, 16.21%, 47.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	222.28	222.28	222.28	222.28	222.28
August 20, 2026	220.6	220.6	220.6	220.6	220.6
August 19, 2026	218.32	218.32	218.32	218.32	218.32
August 18, 2026	218.72	218.72	218.72	218.72	218.72
August 17, 2026	214.15	214.15	214.15	214.15	214.15
August 14, 2026	212.36	212.64	212.64	212.64	212.36
August 13, 2026	215.19	215.19	215.19	215.19	215.19
August 12, 2026	212.36	215.25	215.25	215.25	212.36
August 11, 2026	212.36	212.36	212.36	212.36	212.36
August 10, 2026	206.93	206.93	206.93	206.93	206.93
August 07, 2026	203.26	203.26	203.26	203.26	203.26
August 06, 2026	202.23	202.23	202.23	202.23	202.23
August 05, 2026	200.96	200.96	200.96	200.96	200.96
August 04, 2026	205.97	205.97	205.97	205.97	205.97
August 03, 2026	212.28	212.28	212.28	212.28	212.28
July 31, 2026	210.76	210.76	210.76	210.76	210.76
July 30, 2026	212.25	212.25	212.25	212.25	212.25
July 29, 2026	205.65	205.65	205.65	205.65	205.65
July 28, 2026	208.15	208.15	208.15	208.15	208.15
July 27, 2026	216.17	216.17	216.17	216.17	216.17
July 23, 2026	214.7	214.7	214.7	214.7	214.7
July 22, 2026	211.54	211.54	211.54	211.54	211.54
July 21, 2026	209.37	209.37	209.37	209.37	209.37
July 20, 2026	207.59	207.59	207.59	207.59	207.59
July 17, 2026	205.11	205.11	205.11	205.11	205.11
July 16, 2026	205.1	205.1	205.1	205.1	205.1
July 15, 2026	203.71	203.71	203.71	203.71	203.71
July 14, 2026	201.91	201.91	201.91	201.91	201.91
July 13, 2026	194.71	194.71	194.71	194.71	194.71
July 10, 2026	195.29	195.29	195.29	195.29	195.29
July 09, 2026	199.56	199.56	199.56	199.56	199.56
July 08, 2026	194.21	194.21	194.21	194.21	194.21
July 07, 2026	190.9	190.9	190.9	190.9	190.9
July 06, 2026	187.65	187.65	187.65	187.65	187.65
July 02, 2026	187.77	187.77	187.77	187.77	187.77
July 01, 2026	189.03	189.03	189.03	189.03	189.03
June 30, 2026	187.89	187.89	187.89	187.89	187.89
June 29, 2026	187.54	187.54	187.54	187.54	187.54
June 26, 2026	190.29	190.29	190.29	190.29	190.29
June 25, 2026	187.17	187.17	187.17	187.17	187.17
June 24, 2026	191.47	191.47	191.47	191.47	191.47
June 23, 2026	193.25	193.25	193.25	193.25	193.25
June 22, 2026	195.11	195.11	195.11	195.11	195.11
June 18, 2026	195.39	195.39	195.39	195.39	195.39
June 17, 2026	195.35	195.35	195.35	195.35	195.35
June 16, 2026	199.33	199.33	199.33	199.33	199.33
June 15, 2026	202.37	202.37	202.37	202.37	202.37
June 12, 2026	204.62	204.62	204.62	204.62	204.62
June 11, 2026	209.74	209.74	209.74	209.74	209.74
June 10, 2026	205.2	205.2	205.2	205.2	205.2
June 09, 2026	210.2	210.2	210.2	210.2	210.2
June 08, 2026	210.81	210.81	210.81	210.81	210.81
June 05, 2026	213.13	213.13	213.13	213.13	213.13
June 04, 2026	217.49	217.49	217.49	217.49	217.49
June 03, 2026	215.97	215.97	215.97	215.97	215.97
June 02, 2026	214.55	214.55	214.55	214.55	214.55
June 01, 2026	210.18	210.18	210.18	210.18	210.18
May 29, 2026	212.43	212.43	212.43	212.43	212.43
May 28, 2026	211.13	211.13	211.13	211.13	211.13
May 27, 2026	215.72	215.72	215.72	215.72	215.72