Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $2,366.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.73, while $1000 invested 1 year ago would be worth $1,440.43. This corresponds to total returns of 136.64%, 85.17%, 44.04%, respectively, with annualized returns of 9%, 13.11%, 44.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	221.46	221.46	221.46	221.46	221.46
November 10, 2026	222.64	222.64	222.64	222.64	222.64
November 09, 2026	227.17	227.17	227.17	227.17	227.17
November 06, 2026	227.31	227.31	227.31	227.31	227.31
November 05, 2026	224.61	224.61	224.61	224.61	224.61
November 04, 2026	234.9	234.9	234.9	234.9	234.9
November 03, 2026	233.96	233.96	233.96	233.96	233.96
November 02, 2026	243.57	243.57	243.57	243.57	243.57
October 30, 2026	244.18	244.18	244.18	244.18	244.18
October 29, 2026	245.13	245.13	245.13	245.13	245.13
October 28, 2026	242.85	242.85	242.85	242.85	242.85
October 27, 2026	247.48	247.48	247.48	247.48	247.48
October 26, 2026	247.95	247.95	247.95	247.95	247.95
October 23, 2026	243.75	243.75	243.75	243.75	243.75
October 22, 2026	241.56	241.56	241.56	241.56	241.56
October 21, 2026	240.98	240.98	240.98	240.98	240.98
October 20, 2026	243.71	243.71	243.71	243.71	243.71
October 19, 2026	244.25	244.25	244.25	244.25	244.25
October 16, 2026	240.82	240.82	240.82	240.82	240.82
October 15, 2026	240.54	240.54	240.54	240.54	240.54
October 14, 2026	241.38	241.38	241.38	241.38	241.38
October 13, 2026	240.08	240.08	240.08	240.08	240.08
October 12, 2026	238.71	238.71	238.71	238.71	238.71
October 09, 2026	238.35	238.35	238.35	238.35	238.35
October 08, 2026	234.58	234.58	234.58	234.58	234.58
October 07, 2026	235.47	235.47	235.47	235.47	235.47
October 06, 2026	232.88	232.88	232.88	232.88	232.88
October 05, 2026	234.96	234.96	234.96	234.96	234.96
October 02, 2026	235.53	235.53	235.53	235.53	235.53
October 01, 2026	234.32	234.32	234.32	234.32	234.32
September 30, 2026	231.35	231.35	231.35	231.35	231.35
September 29, 2026	234.58	234.58	234.58	234.58	234.58
September 28, 2026	236.07	236.07	236.07	236.07	236.07
September 25, 2026	240.07	240.07	240.07	240.07	240.07
September 24, 2026	237.22	237.22	237.22	237.22	237.22
September 23, 2026	234.1	234.1	234.1	234.1	234.1
September 22, 2026	235.85	235.85	235.85	235.85	235.85
September 21, 2026	239.6	239.6	239.6	239.6	239.6
September 18, 2026	239.97	239.97	239.97	239.97	239.97
September 17, 2026	242.21	242.21	242.21	242.21	242.21
September 16, 2026	244.89	244.89	244.89	244.89	244.89
September 15, 2026	243	243	243	243	243
September 11, 2026	243.3	243.3	243.3	243.3	243.3
September 10, 2026	236.34	236.34	236.34	236.34	236.34
September 09, 2026	233.27	233.27	233.27	233.27	233.27
September 08, 2026	229.96	229.96	229.96	229.96	229.96
September 04, 2026	230.11	230.11	230.11	230.11	230.11
September 03, 2026	230.03	230.03	230.03	230.03	230.03
September 02, 2026	228.81	228.81	228.81	228.81	228.81
September 01, 2026	223.98	223.98	223.98	223.98	223.98
August 31, 2026	220.06	220.06	220.06	220.06	220.06
August 28, 2026	219.98	219.98	219.98	219.98	219.98
August 27, 2026	217.76	217.76	217.76	217.76	217.76
August 26, 2026	216.73	216.73	216.73	216.73	216.73
August 25, 2026	220.09	220.09	220.09	220.09	220.09
August 24, 2026	223.79	223.79	223.79	223.79	223.79
August 21, 2026	222.28	222.28	222.28	222.28	222.28
August 20, 2026	220.6	220.6	220.6	220.6	220.6
August 19, 2026	218.32	218.32	218.32	218.32	218.32
August 18, 2026	218.72	218.72	218.72	218.72	218.72