Rydex Commodities Strategy H (RYMBX) NASDAQ

Currency In USD

AD

RYMBX Historical Return

If you invested $1000 in Rydex Commodities Strategy H (RYMBX) 10 years ago, it would be worth $1,811.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.93, while $1000 invested 1 year ago would be worth $1,272.3. This corresponds to total returns of 81.17%, 78.19%, 27.23%, respectively, with annualized returns of 6.12%, 12.24%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195.11195.11195.11195.11195.110
June 18, 2026195.39195.39195.39195.39195.390
June 17, 2026195.35195.35195.35195.35195.350
June 16, 2026199.33199.33199.33199.33199.330
June 15, 2026202.37202.37202.37202.37202.370
June 12, 2026204.62204.62204.62204.62204.620
June 11, 2026209.74209.74209.74209.74209.740
June 10, 2026205.2205.2205.2205.2205.20
June 09, 2026210.2210.2210.2210.2210.20
June 08, 2026210.81210.81210.81210.81210.810
June 05, 2026213.13213.13213.13213.13213.130
June 04, 2026217.49217.49217.49217.49217.490
June 03, 2026215.97215.97215.97215.97215.970
June 02, 2026214.55214.55214.55214.55214.550
June 01, 2026210.18210.18210.18210.18210.180
May 29, 2026212.43212.43212.43212.43212.430
May 28, 2026211.13211.13211.13211.13211.130
May 27, 2026215.72215.72215.72215.72215.720
May 26, 2026220.06220.06220.06220.06220.060
May 22, 2026221.22221.22221.22221.22221.220
May 21, 2026223.52223.52223.52223.52223.520
May 20, 2026230.16230.16230.16230.16230.160
May 19, 2026229.75229.75229.75229.75229.750
May 18, 2026226.04226.04226.04226.04226.040
May 15, 2026224.05224.05224.05224.05224.050
May 14, 2026225.46225.46225.46225.46225.460
May 13, 2026227.59227.59227.59227.59227.590
May 12, 2026222.81222.81222.81222.81222.810
May 11, 2026217.43217.43217.43217.43217.430
May 08, 2026218.37218.37218.37218.37218.370
May 07, 2026217.26217.26217.26217.26217.260
May 06, 2026226.51226.51226.51226.51226.510
May 05, 2026229.48229.48229.48229.48229.480
May 04, 2026224.28224.28224.28224.28224.280
May 01, 2026227.72227.72227.72227.72227.720
April 30, 2026228.75228.75228.75228.75228.750
April 29, 2026219.82219.82219.82219.82219.820
April 28, 2026217.94217.94217.94217.94217.940
April 27, 2026213.62213.62213.62213.62213.620
April 24, 2026216.89216.89216.89216.89216.890
April 23, 2026212.85212.85212.85212.85212.850
April 22, 2026205.48205.48205.48205.48205.480
April 21, 2026205.05205.05205.05205.05205.050
April 20, 2026200.6200.6200.6200.6200.60
April 17, 2026209.03209.03209.03209.03209.030
April 16, 2026206.91206.91206.91206.91206.910
April 15, 2026206.5206.5206.5206.5206.50
April 14, 2026208.5208.5208.5208.5208.50
April 13, 2026205.18205.18205.18205.18205.180
April 10, 2026209.69209.69209.69209.69209.690
April 09, 2026205.34205.34205.34205.34205.340
April 08, 2026220.88220.88220.88220.88220.880
April 07, 2026220.88220.88220.88220.88220.880
April 06, 2026220.89220.89222.01220.89220.890
April 02, 2026210.61210.61220.89210.61210.610
April 01, 2026213.26213.26210.61213.26213.260
March 31, 2026215.66215.66213.26215.66215.660
March 30, 2026212.12212.12215.66212.12212.120
March 27, 2026205.26205.26212.12205.26205.260
March 26, 2026201.67201.67205.26201.67201.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved