155.47
+0.32(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
October 02, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
October 01, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
September 30, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
September 29, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
September 26, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0 |
September 25, 2025 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | 0 |
September 24, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
September 23, 2025 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
September 22, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
September 19, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
September 18, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0 |
September 17, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0 |
September 16, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0 |
September 15, 2025 | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0 |
September 12, 2025 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | 0 |
September 11, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 0 |
September 10, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0 |
September 09, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0 |
September 08, 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 0 |
September 05, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0 |
September 04, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0 |
September 03, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0 |
September 02, 2025 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 0 |
August 29, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
August 28, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0 |
August 27, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0 |
August 26, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0 |
August 25, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 0 |
August 22, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
August 21, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
August 20, 2025 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | 0 |
August 19, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
August 18, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 0 |
August 15, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
August 14, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | 0 |
August 13, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0 |
August 12, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0 |
August 11, 2025 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0 |
August 08, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0 |
August 07, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
August 06, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 0 |
August 05, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
August 04, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 0 |
August 01, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
July 31, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
July 30, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0 |
July 29, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 0 |
July 28, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 0 |
July 25, 2025 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 0 |
July 24, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 0 |
July 23, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 0 |
July 22, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
July 21, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
July 18, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 0 |
July 17, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0 |
July 16, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0 |
July 15, 2025 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0 |
July 14, 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0 |
July 11, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0 |