Rydex Telecommunications Inv (RYMIX) NASDAQ

63.68

+0.41(+0.65%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.2763.2763.2763.2763.270
September 04, 202563.263.263.263.263.20
September 03, 202562.1762.1762.1762.1762.170
September 02, 202562.3362.3362.3362.3362.330
August 29, 202562.5962.5962.5962.5962.590
August 28, 202562.4262.4262.4262.4262.420
August 27, 202562.1662.1662.1662.1662.160
August 26, 202561.3761.3761.3761.3761.370
August 25, 202560.1460.1460.1460.1460.140
August 22, 202560.1260.1260.1260.1260.120
August 21, 202559.3859.3859.3859.3859.380
August 20, 202559.1859.1859.1859.1859.180
August 19, 202559.2559.2559.2559.2559.250
August 18, 202559.3759.3759.3759.3759.370
August 15, 202559.3759.3759.3759.3759.370
August 14, 202559.1359.1359.1359.1359.130
August 13, 202559.8759.8759.8759.8759.870
August 12, 202559.5159.5159.5159.5159.510
August 11, 202558.4258.4258.4258.4258.420
August 08, 202558.658.658.658.658.60
August 07, 202558.2358.2358.2358.2358.230
August 06, 202558.3858.3858.3858.3858.380
August 05, 202557.2457.2457.2457.2457.240
August 04, 202557.4457.4457.4457.4457.440
August 01, 202556.0156.0156.0156.0156.010
July 31, 202557.3257.3257.3257.3257.320
July 30, 202557.3757.3757.3757.3757.370
July 29, 202556.9756.9756.9756.9756.970
July 28, 202557.657.657.657.657.60
July 25, 202557.657.657.657.657.60
July 24, 202558.6158.6158.6158.6158.610
July 23, 202558.9458.9458.9458.9458.940
July 22, 202558.1458.1458.1458.1458.140
July 21, 202558.1358.1358.1358.1358.130
July 18, 202557.7757.7757.7757.7757.770
July 17, 202557.9557.9557.9557.9557.950
July 16, 202557.3657.3657.3657.3657.360
July 15, 202557575757570
July 14, 202557.5357.5357.5357.5357.530
July 11, 202557.2457.2457.2457.2457.240
July 10, 202557.8257.8257.8257.8257.820
July 09, 202557.9157.9157.9157.9157.910
July 08, 202558.1358.1358.1358.1358.130
July 07, 202558.0258.0258.0258.0258.020
July 03, 202558.4858.4858.4858.4858.480
July 02, 202557.8257.8257.8257.8257.820
July 01, 202557.8157.8157.8157.8157.810
June 30, 202557.5957.5957.5957.5957.590
June 27, 202556.9556.9556.9556.9556.950
June 26, 202556.6756.6756.6756.6756.670
June 25, 202556.1356.1356.1356.1356.130
June 24, 202555.3355.3355.3355.3355.330
June 23, 202555.3355.3355.3355.3355.330
June 20, 202554.4154.4154.4154.4154.410
June 18, 202554.1954.1954.1954.1954.190
June 17, 202553.7753.7753.7753.7753.770
June 16, 202554.6254.6254.6254.6254.620
June 13, 202553.5653.5653.5653.5653.560
June 12, 202554.354.354.354.354.30
June 11, 202554.154.154.154.154.10