77.01
+0.29(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| February 19, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| February 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| February 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| February 13, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| February 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| February 11, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| February 10, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| February 09, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| February 06, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| February 05, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| February 04, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| February 03, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| February 02, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| January 30, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| January 29, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| January 28, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| January 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| January 26, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| January 23, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| January 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| January 21, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| January 20, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| January 16, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| January 15, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| January 14, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| January 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| January 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| January 09, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| January 08, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| January 07, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| January 06, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| January 05, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| January 02, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| December 31, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| December 30, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| December 26, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| December 24, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| December 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| December 17, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| December 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| December 15, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 12, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| December 11, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 10, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 09, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 08, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| December 05, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| December 04, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| December 03, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| December 02, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 01, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| November 28, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| November 26, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| November 25, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |