63.95
+0.17(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
September 25, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 24, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
September 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
September 22, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
September 19, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
September 18, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
September 17, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
September 16, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
September 15, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
September 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
September 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
September 10, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
September 09, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
September 08, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
September 05, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
September 04, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
September 03, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
September 02, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
August 29, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
August 28, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
August 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
August 26, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
August 22, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
August 21, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
August 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 19, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
August 18, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
August 15, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
August 14, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
August 13, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
August 12, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
August 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
August 08, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
August 07, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 06, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
August 05, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
August 04, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 01, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 31, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
July 30, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
July 28, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
July 25, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
July 24, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
July 23, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
July 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
July 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
July 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
July 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
July 16, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
July 15, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
July 14, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
July 11, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
July 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
July 09, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
July 08, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
July 07, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
July 03, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |