Rydex Telecommunications Inv (RYMIX) NASDAQ

Currency In USD

AD

RYMIX Historical Return

If you invested $1000 in Rydex Telecommunications Inv (RYMIX) 10 years ago, it would be worth $2,014.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.43, while $1000 invested 1 year ago would be worth $1,198.07. This corresponds to total returns of 101.41%, 41.24%, 19.81%, respectively, with annualized returns of 7.25%, 7.15%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.9776.9776.9776.9776.970
November 10, 202676.8276.8276.8276.8276.820
November 09, 202673.5773.5773.5773.5773.570
November 06, 202671.8771.8771.8771.8771.870
November 05, 202676.0176.0176.0176.0176.010
November 04, 202675.9275.9275.9275.9275.920
November 03, 202675.1275.1275.1275.1275.120
November 02, 202676.4676.4676.4676.4676.460
October 30, 202678.5178.5178.5178.5178.510
October 29, 202678.4278.4278.4278.4278.420
October 28, 202678.7278.7278.7278.7278.720
October 27, 202677.2677.2677.2677.2677.260
October 26, 202676.6576.6576.6576.6576.650
October 23, 202676.8776.8776.8776.8776.870
October 22, 202679.0179.0179.0179.0179.010
October 21, 202678.1978.1978.1978.1978.190
October 20, 202677.8177.8177.8177.8177.810
October 19, 202677.6677.6677.6677.6677.660
October 16, 202679.2179.2179.2179.2179.210
October 15, 202679.3479.3479.3479.3479.340
October 14, 202681.5181.5181.5181.5181.510
October 13, 202682.0582.0582.0582.0582.050
October 12, 202683.3783.3783.3783.3783.370
October 09, 202684.3484.3484.3484.3484.340
October 08, 202686.0986.0986.0986.0986.090
October 07, 202686.9686.9686.9686.9686.960
October 06, 202684.9884.9884.9884.9884.980
October 05, 202684.0184.0184.0184.0184.010
October 02, 202682.0782.0782.0782.0782.070
October 01, 202681.5881.5881.5881.5881.580
September 30, 202681.5781.5781.5781.5781.570
September 29, 202681.4881.4881.4881.4881.480
September 28, 202682.5882.5882.5882.5882.580
September 25, 202682.5582.5582.5582.5582.550
September 24, 202682.6482.6482.6482.6482.640
September 23, 202683.783.783.783.783.70
September 22, 202683.5684.4184.4184.4183.560
September 21, 202683.5683.5683.5683.5683.560
September 18, 202683.9483.9483.9483.9483.940
September 17, 202683.8283.8283.8283.8283.820
September 16, 202683.883.883.883.883.80
September 15, 202683.9283.883.883.9283.80
September 11, 202684.0584.0584.0584.0584.050
September 10, 202684.4384.4384.4384.4384.430
September 09, 202685.7385.7385.7385.7385.730
September 08, 202684.6384.6384.6384.6384.630
September 04, 202684.6884.6884.6884.6884.680
September 03, 202684.8184.8184.8184.8184.810
September 02, 202684.0984.0984.0984.0984.090
September 01, 202685.4585.4585.4585.4585.450
August 31, 202685.2885.2885.2885.2885.280
August 28, 202686.2986.2986.2986.2986.290
August 27, 202686.6386.6386.6386.6386.630
August 26, 202685.885.885.885.885.80
August 25, 202684.6184.6184.6184.6184.610
August 24, 202685.7285.7285.7285.7285.720
August 21, 202685.0185.0185.0185.0185.010
August 20, 202685.4985.4985.4985.4985.490
August 19, 202685.9585.9585.9585.9585.950
August 18, 202687.9287.9287.9287.9287.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved