68.51
+0.019995(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| January 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| January 09, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| January 08, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| January 07, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| January 06, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| January 05, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| January 02, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| December 31, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| December 30, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| December 26, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| December 24, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| December 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| December 17, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| December 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| December 15, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 12, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| December 11, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 10, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 09, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 08, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| December 05, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| December 04, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| December 03, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| December 02, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 01, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| November 28, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| November 26, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| November 25, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| November 21, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| November 20, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| November 19, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| November 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 17, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| November 14, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| November 13, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| November 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| November 11, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 10, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| November 07, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| November 06, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| November 05, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| November 04, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| November 03, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| October 31, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| October 30, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| October 29, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| October 28, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 27, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| October 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| October 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| October 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| October 20, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 17, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |