Guggenheim Multi-Hedge Strategies P (RYMSX) NASDAQ

Currency In USD

AD

RYMSX Historical Return

If you invested $1000 in Guggenheim Multi-Hedge Strategies P (RYMSX) 10 years ago, it would be worth $1,294.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.14, while $1000 invested 1 year ago would be worth $1,107.28. This corresponds to total returns of 29.48%, 6.81%, 10.73%, respectively, with annualized returns of 2.62%, 1.33%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.1725.1725.1725.1725.170
October 21, 202625.1925.1925.1925.1925.190
October 20, 202625.1625.1625.1625.1625.160
October 19, 202625.1325.1325.1325.1325.130
October 16, 202625.1425.1425.1425.1425.140
October 15, 202625.2425.2425.2425.2425.240
October 14, 202625.2325.2325.2325.2325.230
October 13, 202625.1625.1625.1625.1625.160
October 12, 202625.1325.1325.1325.1325.130
October 09, 202625.225.225.225.225.20
October 08, 202625.1125.1125.1125.1125.110
October 07, 202625.1625.1625.1625.1625.160
October 06, 202625.1425.1425.1425.1425.140
October 05, 202625.0925.0925.0925.0925.090
October 02, 202625.0125.0125.0125.0125.010
October 01, 202625.125.125.125.125.10
September 30, 202625.1225.1225.1225.1225.120
September 29, 202625.225.225.225.225.20
September 28, 202625.1725.1725.1725.1725.170
September 25, 202625.1825.1825.1825.1825.180
September 24, 202625.1325.1325.1325.1325.130
September 23, 202624.9924.9924.9924.9924.990
September 22, 202625.0325.0325.0325.0325.030
September 21, 202625.125.125.125.125.10
September 18, 202625.0725.0725.0725.0725.070
September 17, 202625.1425.1425.1425.1425.140
September 16, 202625.1725.1725.1725.1725.170
September 15, 202625.0825.0825.0825.0825.080
September 11, 202625.0225.0225.0225.0225.020
September 10, 202624.7924.7924.7924.7924.790
September 09, 202624.6924.6924.6924.6924.690
September 08, 202624.7424.7424.7424.7424.740
September 04, 202624.7524.7524.7524.7524.750
September 03, 202624.7424.7424.7424.7424.740
September 02, 202624.6724.6724.6724.6724.670
September 01, 202624.5924.5924.5924.5924.590
August 31, 202624.5924.5924.5924.5924.590
August 28, 202624.6124.6124.6124.6124.610
August 27, 202624.5424.5424.5424.5424.540
August 26, 202624.4624.4624.4624.4624.460
August 25, 202624.5224.5224.5224.5224.520
August 24, 202624.5524.5524.5524.5524.550
August 21, 202624.4624.4624.4624.4624.460
August 20, 202624.524.524.524.524.50
August 19, 202624.5624.5624.5624.5624.560
August 18, 202624.624.624.624.624.60
August 17, 202624.5824.5824.5824.5824.580
August 14, 202624.4424.4724.4724.4724.440
August 13, 202624.4624.4624.4624.4624.460
August 12, 202624.4424.4324.4324.4424.430
August 11, 202624.4424.4424.4424.4424.440
August 10, 202624.3724.3724.3724.3724.370
August 07, 202624.3924.3924.3924.3924.390
August 06, 202624.3224.3224.3224.3224.320
August 05, 202624.3924.3924.3924.3924.390
August 04, 202624.3324.3324.3324.3324.330
August 03, 202624.3124.3124.3124.3124.310
July 31, 202624.3424.3424.3424.3424.340
July 30, 202624.2824.2824.2824.2824.280
July 29, 202624.3524.3524.3524.3524.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved