25.03
-0.05(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 02, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 26, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 01, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |