Guggenheim Multi-Hedge Strategies P (RYMSX) NASDAQ

24.11

+0.059999(+0.25%)

Updated at June 02 04:00PM

Currency In USD

RYMSX Historical Return

If you invested $1000 in Guggenheim Multi-Hedge Strategies P (RYMSX) 10 years ago, it would be worth $1,238.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.75, while $1000 invested 1 year ago would be worth $1,088. This corresponds to total returns of 23.9%, 1.17%, 8.8%, respectively, with annualized returns of 2.16%, 0.23%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.1124.1124.1124.1124.110
June 01, 202624.0524.0524.0524.0524.050
May 29, 202623.9923.9923.9923.9923.990
May 28, 202624.0424.0424.0424.0424.040
May 27, 202624.124.124.124.124.10
May 26, 202624.0824.0824.0824.0824.080
May 22, 202624.0324.0324.0324.0324.030
May 21, 202624.0724.0724.0724.0724.070
May 20, 202624.124.124.124.124.10
May 19, 202624.0824.0824.0824.0824.080
May 18, 202624.0724.0724.0724.0724.070
May 15, 202624.0724.0724.0724.0724.070
May 14, 202624.0524.0524.0524.0524.050
May 13, 202624.0524.0524.0524.0524.050
May 12, 202624.0424.0424.0424.0424.040
May 11, 202624.0124.0124.0124.0124.010
May 08, 202623.9623.9623.9623.9623.960
May 07, 202623.9523.9523.9523.9523.950
May 06, 202623.9223.9223.9223.9223.920
May 05, 202623.8923.8923.8923.8923.890
May 04, 202623.9323.9323.9323.9323.930
May 01, 202623.9323.9323.9323.9323.930
April 30, 202623.7923.7923.7923.7923.790
April 29, 202623.8623.8623.8623.8623.860
April 28, 202623.8923.8923.8923.8923.890
April 27, 202623.8323.8323.8323.8323.830
April 24, 202623.8423.8423.8423.8423.840
April 23, 202623.8223.8223.8223.8223.820
April 22, 202623.8223.8223.8223.8223.820
April 21, 202623.8123.8123.8123.8123.810
April 20, 202623.8323.8323.8323.8323.830
April 17, 202623.6923.6923.6923.6923.690
April 16, 202623.723.723.723.723.70
April 15, 202623.7223.7223.7223.7223.720
April 14, 202623.7823.7823.7823.7823.780
April 13, 202623.823.823.823.823.80
April 10, 202623.8323.8323.8323.8323.830
April 09, 202623.8123.8123.8123.8123.810
April 08, 202623.7823.7823.7823.7823.780
April 07, 202623.7823.7823.7823.7823.780
April 06, 202623.8123.8123.8623.8123.810
April 02, 202623.823.823.8123.823.80
April 01, 202623.7523.7523.823.7523.750
March 31, 202623.6623.6623.7523.6623.660
March 30, 202623.6123.6123.6623.6123.610
March 27, 202623.6123.6123.6123.6123.610
March 26, 202623.5823.5823.6123.5823.580
March 25, 202623.5823.5823.5823.5823.580
March 24, 202623.4923.4923.5823.4923.490
March 23, 202623.5523.5523.4923.5523.550
March 20, 202623.5123.5123.5523.5123.510
March 19, 202623.5523.5523.5123.5523.550
March 18, 202623.5823.5823.5523.5823.580
March 17, 202623.5323.5323.5823.5323.530
March 16, 202623.4423.4423.5323.4423.440
March 13, 202623.523.523.4423.523.50
March 12, 202623.5923.5923.523.5923.590
March 11, 202623.5823.5823.5923.5823.580
March 10, 202623.523.523.5823.523.50
March 09, 202623.523.523.523.523.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved