Guggenheim Multi-Hedge Strategies P (RYMSX) NASDAQ

Currency In USD

AD

RYMSX Historical Return

If you invested $1000 in Guggenheim Multi-Hedge Strategies P (RYMSX) 10 years ago, it would be worth $1,247.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.22, while $1000 invested 1 year ago would be worth $1,086.24. This corresponds to total returns of 24.79%, 4.02%, 8.62%, respectively, with annualized returns of 2.24%, 0.79%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.3424.3424.3424.3424.340
July 30, 202624.2824.2824.2824.2824.280
July 29, 202624.3524.3524.3524.3524.350
July 28, 202624.3224.3224.3224.3224.320
July 27, 202624.3524.3524.3524.3524.350
July 23, 202624.2924.2924.2924.2924.290
July 22, 202624.3124.3124.3124.3124.310
July 21, 202624.1924.1924.1924.1924.190
July 20, 202624.1424.1424.1424.1424.140
July 17, 202624.1424.1424.1424.1424.140
July 16, 202624.124.124.124.124.10
July 15, 202624.1624.1624.1624.1624.160
July 14, 202624.1824.1824.1824.1824.180
July 13, 202624.1624.1624.1624.1624.160
July 10, 202624.1624.1624.1624.1624.160
July 09, 202624.1424.1424.1424.1424.140
July 08, 202624.1424.1424.1424.1424.140
July 07, 202624.1324.1324.1324.1324.130
July 06, 202624.0824.0824.0824.0824.080
July 02, 202624.124.124.124.124.10
July 01, 202624.1424.1424.1424.1424.140
June 30, 202624.1324.1324.1324.1324.130
June 29, 202624.0724.0724.0724.0724.070
June 26, 202624.0824.0824.0824.0824.080
June 25, 202624.0824.0824.0824.0824.080
June 24, 202624.1124.1124.1124.1124.110
June 23, 202624.1324.1324.1324.1324.130
June 22, 202624.0324.0324.0324.0324.030
June 18, 202624.0124.0124.0124.0124.010
June 17, 202624.0224.0224.0224.0224.020
June 16, 202624.0824.0824.0824.0824.080
June 15, 202624.1224.1224.1224.1224.120
June 12, 202624.0824.0824.0824.0824.080
June 11, 202624.0524.0524.0524.0524.050
June 10, 202624.0924.0924.0924.0924.090
June 09, 202624.1324.1324.1324.1324.130
June 08, 202624.1224.1224.1224.1224.120
June 05, 202624.1724.1724.1724.1724.170
June 04, 202624.1924.1924.1924.1924.190
June 03, 202624.1724.1724.1724.1724.170
June 02, 202624.1124.1124.1124.1124.110
June 01, 202624.0524.0524.0524.0524.050
May 29, 202623.9923.9923.9923.9923.990
May 28, 202624.0424.0424.0424.0424.040
May 27, 202624.124.124.124.124.10
May 26, 202624.0824.0824.0824.0824.080
May 22, 202624.0324.0324.0324.0324.030
May 21, 202624.0724.0724.0724.0724.070
May 20, 202624.124.124.124.124.10
May 19, 202624.0824.0824.0824.0824.080
May 18, 202624.0724.0724.0724.0724.070
May 15, 202624.0724.0724.0724.0724.070
May 14, 202624.0524.0524.0524.0524.050
May 13, 202624.0524.0524.0524.0524.050
May 12, 202624.0424.0424.0424.0424.040
May 11, 202624.0124.0124.0124.0124.010
May 08, 202623.9623.9623.9623.9623.960
May 07, 202623.9523.9523.9523.9523.950
May 06, 202623.9223.9223.9223.9223.920
May 05, 202623.8923.8923.8923.8923.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved