25.08
-0.04(-0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
October 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
October 01, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
September 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
September 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
September 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
September 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
September 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
September 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
September 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
September 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
September 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
September 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
September 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
September 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
September 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
September 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
September 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
September 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
September 08, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
September 05, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
September 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
September 03, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
September 02, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
August 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
August 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
August 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
August 26, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
August 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
August 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
August 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
August 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 08, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
August 07, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 06, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
August 05, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
August 04, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
August 01, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
July 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
July 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
July 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
July 28, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
July 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
July 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
July 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
July 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
July 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
July 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
July 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
July 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |