Guggenheim Multi-Hedge Strategies P (RYMSX) NASDAQ

Currency In USD

AD

RYMSX Historical Return

If you invested $1000 in Guggenheim Multi-Hedge Strategies P (RYMSX) 10 years ago, it would be worth $1,284.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.97, while $1000 invested 1 year ago would be worth $1,085.05. This corresponds to total returns of 28.44%, 6.5%, 8.51%, respectively, with annualized returns of 2.53%, 1.27%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202624.7524.7524.7524.7524.750
November 11, 202624.5924.5924.5924.5924.590
November 10, 202624.524.524.524.524.50
November 09, 202624.5524.5524.5524.5524.550
November 06, 202624.5524.5524.5524.5524.550
November 05, 202624.8124.8124.8124.8124.810
November 04, 202625.0525.0525.0525.0525.050
November 03, 202625.0825.0825.0825.0825.080
November 02, 202625.1825.1825.1825.1825.180
October 30, 202625.1925.1925.1925.1925.190
October 29, 202625.1325.1325.1325.1325.130
October 28, 202625.1625.1625.1625.1625.160
October 27, 202625.1925.1925.1925.1925.190
October 26, 202625.1425.1425.1425.1425.140
October 23, 202625.0825.0825.0825.0825.080
October 22, 202625.1725.1725.1725.1725.170
October 21, 202625.1925.1925.1925.1925.190
October 20, 202625.1625.1625.1625.1625.160
October 19, 202625.1325.1325.1325.1325.130
October 16, 202625.1425.1425.1425.1425.140
October 15, 202625.2425.2425.2425.2425.240
October 14, 202625.2325.2325.2325.2325.230
October 13, 202625.1625.1625.1625.1625.160
October 12, 202625.1325.1325.1325.1325.130
October 09, 202625.225.225.225.225.20
October 08, 202625.1125.1125.1125.1125.110
October 07, 202625.1625.1625.1625.1625.160
October 06, 202625.1425.1425.1425.1425.140
October 05, 202625.0925.0925.0925.0925.090
October 02, 202625.0125.0125.0125.0125.010
October 01, 202625.125.125.125.125.10
September 30, 202625.1225.1225.1225.1225.120
September 29, 202625.225.225.225.225.20
September 28, 202625.1725.1725.1725.1725.170
September 25, 202625.1825.1825.1825.1825.180
September 24, 202625.1325.1325.1325.1325.130
September 23, 202624.9924.9924.9924.9924.990
September 22, 202625.0325.0325.0325.0325.030
September 21, 202625.125.125.125.125.10
September 18, 202625.0725.0725.0725.0725.070
September 17, 202625.1425.1425.1425.1425.140
September 16, 202625.1725.1725.1725.1725.170
September 15, 202625.0825.0825.0825.0825.080
September 11, 202625.0225.0225.0225.0225.020
September 10, 202624.7924.7924.7924.7924.790
September 09, 202624.6924.6924.6924.6924.690
September 08, 202624.7424.7424.7424.7424.740
September 04, 202624.7524.7524.7524.7524.750
September 03, 202624.7424.7424.7424.7424.740
September 02, 202624.6724.6724.6724.6724.670
September 01, 202624.5924.5924.5924.5924.590
August 31, 202624.5924.5924.5924.5924.590
August 28, 202624.6124.6124.6124.6124.610
August 27, 202624.5424.5424.5424.5424.540
August 26, 202624.4624.4624.4624.4624.460
August 25, 202624.5224.5224.5224.5224.520
August 24, 202624.5524.5524.5524.5524.550
August 21, 202624.4624.4624.4624.4624.460
August 20, 202624.524.524.524.524.50
August 19, 202624.5624.5624.5624.5624.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved