Guggenheim Multi-Hedge Strategies P (RYMSX) NASDAQ

Currency In USD

AD

RYMSX Historical Return

If you invested $1000 in Guggenheim Multi-Hedge Strategies P (RYMSX) 10 years ago, it would be worth $1,237.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.73, while $1000 invested 1 year ago would be worth $1,087.8. This corresponds to total returns of 23.71%, 2.37%, 8.78%, respectively, with annualized returns of 2.15%, 0.47%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1624.1624.1624.1624.160
July 09, 202624.1424.1424.1424.1424.140
July 08, 202624.1424.1424.1424.1424.140
July 07, 202624.1324.1324.1324.1324.130
July 06, 202624.0824.0824.0824.0824.080
July 02, 202624.124.124.124.124.10
July 01, 202624.1424.1424.1424.1424.140
June 30, 202624.1324.1324.1324.1324.130
June 29, 202624.0724.0724.0724.0724.070
June 26, 202624.0824.0824.0824.0824.080
June 25, 202624.0824.0824.0824.0824.080
June 24, 202624.1124.1124.1124.1124.110
June 23, 202624.1324.1324.1324.1324.130
June 22, 202624.0324.0324.0324.0324.030
June 18, 202624.0124.0124.0124.0124.010
June 17, 202624.0224.0224.0224.0224.020
June 16, 202624.0824.0824.0824.0824.080
June 15, 202624.1224.1224.1224.1224.120
June 12, 202624.0824.0824.0824.0824.080
June 11, 202624.0524.0524.0524.0524.050
June 10, 202624.0924.0924.0924.0924.090
June 09, 202624.1324.1324.1324.1324.130
June 08, 202624.1224.1224.1224.1224.120
June 05, 202624.1724.1724.1724.1724.170
June 04, 202624.1924.1924.1924.1924.190
June 03, 202624.1724.1724.1724.1724.170
June 02, 202624.1124.1124.1124.1124.110
June 01, 202624.0524.0524.0524.0524.050
May 29, 202623.9923.9923.9923.9923.990
May 28, 202624.0424.0424.0424.0424.040
May 27, 202624.124.124.124.124.10
May 26, 202624.0824.0824.0824.0824.080
May 22, 202624.0324.0324.0324.0324.030
May 21, 202624.0724.0724.0724.0724.070
May 20, 202624.124.124.124.124.10
May 19, 202624.0824.0824.0824.0824.080
May 18, 202624.0724.0724.0724.0724.070
May 15, 202624.0724.0724.0724.0724.070
May 14, 202624.0524.0524.0524.0524.050
May 13, 202624.0524.0524.0524.0524.050
May 12, 202624.0424.0424.0424.0424.040
May 11, 202624.0124.0124.0124.0124.010
May 08, 202623.9623.9623.9623.9623.960
May 07, 202623.9523.9523.9523.9523.950
May 06, 202623.9223.9223.9223.9223.920
May 05, 202623.8923.8923.8923.8923.890
May 04, 202623.9323.9323.9323.9323.930
May 01, 202623.9323.9323.9323.9323.930
April 30, 202623.7923.7923.7923.7923.790
April 29, 202623.8623.8623.8623.8623.860
April 28, 202623.8923.8923.8923.8923.890
April 27, 202623.8323.8323.8323.8323.830
April 24, 202623.8423.8423.8423.8423.840
April 23, 202623.8223.8223.8223.8223.820
April 22, 202623.8223.8223.8223.8223.820
April 21, 202623.8123.8123.8123.8123.810
April 20, 202623.8323.8323.8323.8323.830
April 17, 202623.6923.6923.6923.6923.690
April 16, 202623.723.723.723.723.70
April 15, 202623.7223.7223.7223.7223.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved