0.23
-0.05(-17.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.23 | 71,300 |
| October 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.23 | 50,300 |
| October 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 145,300 |
| October 14, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 193,100 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 240,900 |
| October 09, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 70,580 |
| October 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 15,500 |
| October 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 74,306 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 77,500 |
| October 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 100,500 |
| October 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 51,600 |
| October 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 16,440 |
| September 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.18 | 104,100 |
| September 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 66,409 |
| September 26, 2025 | 0.15 | 0.18 | 0.18 | 0.2 | 0.15 | 71,800 |
| September 25, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.15 | 10,200 |
| September 24, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 10,400 |
| September 23, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 12,000 |
| September 22, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 10,500 |
| September 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11,000 |
| September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 11,400 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,700 |
| September 16, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 58,000 |
| September 15, 2025 | 0.16 | 0.13 | 0.13 | 0.17 | 0.13 | 158,500 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9,500 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,001 |
| September 09, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 121,520 |
| September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,500 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 86,500 |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 111,500 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,600 |
| August 29, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 16,242 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,579 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,073 |
| August 12, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 13,503 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,600 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9,001 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,800 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |