Rydex NASDAQ-100 Fund Investor Class (RYOCX) NASDAQ

Currency In USD

RYOCX Historical Return

If you invested $1000 in Rydex NASDAQ-100 Fund Investor Class (RYOCX) 10 years ago, it would be worth $5,397.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.67, while $1000 invested 1 year ago would be worth $1,104.93. This corresponds to total returns of 439.73%, 59.57%, 10.49%, respectively, with annualized returns of 18.36%, 9.79%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYOCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	103.05	103.05	103.05	103.05	103.05
November 10, 2026	103.68	103.68	103.68	103.68	103.68
November 09, 2026	100.27	100.27	100.27	100.27	100.27
November 06, 2026	98.94	98.94	98.94	98.94	98.94
November 05, 2026	105.66	105.66	105.66	105.66	105.66
November 04, 2026	104.71	104.71	104.71	104.71	104.71
November 03, 2026	104	104	104	104	104
November 02, 2026	105.47	105.47	105.47	105.47	105.47
October 30, 2026	109.25	109.25	109.25	109.25	109.25
October 29, 2026	110.78	110.78	110.78	110.78	110.78
October 28, 2026	110.18	110.18	110.18	110.18	110.18
October 27, 2026	108.78	108.78	108.78	108.78	108.78
October 26, 2026	107.61	107.61	107.61	107.61	107.61
October 23, 2026	107.63	107.63	107.63	107.63	107.63
October 22, 2026	110.84	110.84	110.84	110.84	110.84
October 21, 2026	109.61	109.61	109.61	109.61	109.61
October 20, 2026	109.76	109.76	109.76	109.76	109.76
October 19, 2026	108.49	108.49	108.49	108.49	108.49
October 16, 2026	111.28	111.28	111.28	111.28	111.28
October 15, 2026	111.35	111.35	111.35	111.35	111.35
October 14, 2026	113.65	113.65	113.65	113.65	113.65
October 13, 2026	114.01	114.01	114.01	114.01	114.01
October 12, 2026	114.82	114.82	114.82	114.82	114.82
October 09, 2026	114.25	114.25	114.25	114.25	114.25
October 08, 2026	115.87	115.87	115.87	115.87	115.87
October 07, 2026	116.11	116.11	116.11	116.11	116.11
October 06, 2026	115.56	115.56	115.56	115.56	115.56
October 05, 2026	114.56	114.56	114.56	114.56	114.56
October 02, 2026	113.43	113.43	113.43	113.43	113.43
October 01, 2026	113.09	113.09	113.09	113.09	113.09
September 30, 2026	112.83	112.83	112.83	112.83	112.83
September 29, 2026	112.6	112.6	112.6	112.6	112.6
September 28, 2026	113.84	113.84	113.84	113.84	113.84
September 25, 2026	113.37	113.37	113.37	113.37	113.37
September 24, 2026	113.34	113.34	113.34	113.34	113.34
September 23, 2026	114.32	114.32	114.32	114.32	114.32
September 22, 2026	113.39	113.39	113.39	113.39	113.39
September 21, 2026	110.27	110.27	110.27	110.27	110.27
September 18, 2026	109.54	109.54	109.54	109.54	109.54
September 17, 2026	107.68	107.68	107.68	107.68	107.68
September 16, 2026	107.66	107.66	107.66	107.66	107.66
September 15, 2026	108.36	108.36	108.36	108.36	108.36
September 11, 2026	108.28	108.28	108.28	108.28	108.28
September 10, 2026	109.46	109.46	109.46	109.46	109.46
September 09, 2026	109.79	109.79	109.79	109.79	109.79
September 08, 2026	109.93	109.93	109.93	109.93	109.93
September 04, 2026	109.69	109.69	109.69	109.69	109.69
September 03, 2026	108.43	108.43	108.43	108.43	108.43
September 02, 2026	108.18	108.18	108.18	108.18	108.18
September 01, 2026	109.6	109.6	109.6	109.6	109.6
August 31, 2026	109.51	109.51	109.51	109.51	109.51
August 28, 2026	110.3	110.3	110.3	110.3	110.3
August 27, 2026	108.75	108.75	108.75	108.75	108.75
August 26, 2026	108.7	108.7	108.7	108.7	108.7
August 25, 2026	108.01	108.01	108.01	108.01	108.01
August 24, 2026	109.07	109.07	109.07	109.07	109.07
August 21, 2026	108.72	108.72	108.72	108.72	108.72
August 20, 2026	109.5	109.5	109.5	109.5	109.5
August 19, 2026	109.74	109.74	109.74	109.74	109.74
August 18, 2026	111.62	111.62	111.62	111.62	111.62