101.87
+0.42(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| October 28, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| October 27, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0 |
| October 24, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
| October 23, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| October 22, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| October 21, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| October 20, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| October 17, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| October 16, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| October 14, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| October 13, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
| October 10, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| October 09, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| October 08, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| October 07, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| October 06, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| October 03, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| October 02, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| October 01, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| September 30, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| September 29, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| September 26, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| September 25, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| September 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| September 23, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| September 22, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| September 19, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| September 18, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| September 17, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| September 16, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| September 15, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| September 12, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| September 11, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| September 10, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| September 09, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| September 08, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| September 05, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| September 04, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| September 03, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| September 02, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| August 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| August 28, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| August 27, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| August 26, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| August 25, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| August 22, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| August 21, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| August 20, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| August 19, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
| August 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| August 15, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| August 14, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| August 13, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| August 12, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| August 11, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| August 08, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| August 07, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| August 06, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |