Rydex NASDAQ-100 Fund Investor Class (RYOCX) NASDAQ

93.36

+0.8(+0.86%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202692.5692.5692.5692.5692.560
February 19, 202692.5692.5692.5692.5692.560
February 18, 202692.9392.9392.9392.9392.930
February 17, 202692.292.292.292.292.20
February 13, 202692.3192.3192.3192.3192.310
February 12, 202692.1592.1592.1592.1592.150
February 11, 202694.0794.0794.0794.0794.070
February 10, 202693.893.893.893.893.80
February 09, 202694.3294.3294.3294.3294.320
February 06, 202691.6491.6491.6491.6491.640
February 05, 202691.6491.6491.6491.6491.640
February 04, 202692.9292.9292.9292.9292.920
February 03, 202694.5994.5994.5994.5994.590
February 02, 202696.0996.0996.0996.0996.090
January 30, 202695.495.495.495.495.40
January 29, 202696.6396.6396.6396.6396.630
January 28, 202697.1597.1597.1597.1597.150
January 27, 202696.8596.8596.8596.8596.850
January 26, 202696969696960
January 23, 202695.695.695.695.695.60
January 22, 202694.5794.5794.5794.5794.570
January 21, 202694.5794.5794.5794.5794.570
January 20, 202693.3193.3193.3193.3193.310
January 16, 202695.3495.3495.3495.3495.340
January 15, 202695.4295.4295.4295.4295.420
January 14, 202695.1295.1295.1295.1295.120
January 13, 202696.1596.1596.1596.1596.150
January 12, 202696.2496.2496.2496.2496.240
January 09, 202696.2496.2496.2496.2496.240
January 08, 202695.2895.2895.2895.2895.280
January 07, 202695.8395.8395.8395.8395.830
January 06, 202695.7895.7895.7895.7895.780
January 05, 202694.994.994.994.994.90
January 02, 202694.1794.1794.1794.1794.170
December 31, 202594.3394.3394.3394.3394.330
December 30, 202595.1395.1395.1395.1395.130
December 29, 202595.3795.3795.3795.3795.370
December 26, 202595.8795.8795.8795.8795.870
December 24, 202595.8795.8795.8795.8795.870
December 23, 202595.6295.6295.6295.6295.620
December 22, 202595.1595.1595.1595.1595.150
December 19, 202594.7294.7294.7294.7294.720
December 18, 202593.593.593.593.593.50
December 17, 202592.1292.1292.1292.1292.120
December 16, 202593.9493.9493.9493.9493.940
December 15, 202597.7397.7397.7397.7397.730
December 12, 202598.2298.2298.2298.2298.220
December 11, 2025100.14100.14100.14100.14100.140
December 10, 2025100.49100.49100.49100.49100.490
December 09, 2025100.08100.08100.08100.08100.080
December 08, 202599.9299.9299.9299.9299.920
December 05, 2025100.17100.17100.17100.17100.170
December 04, 202599.7499.7499.7499.7499.740
December 03, 202599.8399.8399.8399.8399.830
December 02, 202599.6399.6399.6399.6399.630
December 01, 202598.8198.8198.8198.8198.810
November 28, 202599.1799.1799.1799.1799.170
November 26, 202598.498.498.498.498.40
November 25, 202597.5597.5597.5597.5597.550
November 24, 202596.9996.9996.9996.9996.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved