15.50
+0.02(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| January 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| January 09, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 08, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| January 07, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 06, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| January 05, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| January 02, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| December 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| December 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| December 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| December 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| December 18, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| December 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| December 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| December 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 09, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 08, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 04, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 03, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| December 02, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| December 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| November 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| November 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| November 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| November 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| November 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| November 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| November 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 13, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 12, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| November 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| November 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 06, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 05, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| November 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| November 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| October 31, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| October 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| October 29, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| October 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| October 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| October 20, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| October 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |