Royce Opportunity Fund Service Class (RYOFX) NASDAQ

Currency In USD

AD

RYOFX Historical Return

If you invested $1000 in Royce Opportunity Fund Service Class (RYOFX) 10 years ago, it would be worth $3,763.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.71, while $1000 invested 1 year ago would be worth $1,441.09. This corresponds to total returns of 276.32%, 59.57%, 44.11%, respectively, with annualized returns of 14.16%, 9.79%, 44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYOFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.5918.5918.5918.5918.590
July 09, 202618.618.618.618.618.60
July 08, 202618.3518.3518.3518.3518.350
July 07, 202618.4818.4818.4818.4818.480
July 06, 202618.8418.8418.8418.8418.840
July 02, 202618.6818.6818.6818.6818.680
July 01, 202619.119.119.119.119.10
June 30, 202619.2219.2219.2219.2219.220
June 29, 202619.0119.0119.0119.0119.010
June 26, 202619191919190
June 25, 202618.8718.8718.8718.8718.870
June 24, 202618.6318.6318.6318.6318.630
June 23, 202618.5918.5918.5918.5918.590
June 22, 202618.8218.8218.8218.8218.820
June 18, 202618.9118.9118.9118.9118.910
June 17, 202618.5618.5618.5618.5618.560
June 16, 202618.7218.7218.7218.7218.720
June 15, 202618.8218.8218.8218.8218.820
June 12, 202618.8318.8318.8318.8318.830
June 11, 202618.6818.6818.6818.6818.680
June 10, 202618.0318.0318.0318.0318.030
June 09, 202618.2618.2618.2618.2618.260
June 08, 202618.1818.1818.1818.1818.180
June 05, 202617.9517.9517.9517.9517.950
June 04, 202618.6418.6418.6418.6418.640
June 03, 202618.3518.3518.3518.3518.350
June 02, 202618.6118.6118.6118.6118.610
June 01, 202618.2818.2818.2818.2818.280
May 29, 202618.2118.2118.2118.2118.210
May 28, 202618.3718.3718.3718.3718.370
May 27, 202618.2918.2918.2918.2918.290
May 26, 202618.2618.2618.2618.2618.260
May 22, 202617.8517.8517.8517.8517.850
May 21, 202617.5417.5417.5417.5417.540
May 20, 202617.4517.4517.4517.4517.450
May 19, 202617.0917.0917.0917.0917.090
May 18, 202617.3417.3417.3417.3417.340
May 15, 202617.3717.3717.3717.3717.370
May 14, 202617.717.717.717.717.70
May 13, 202617.5617.5617.5617.5617.560
May 12, 202617.5717.5717.5717.5717.570
May 11, 202617.7417.7417.7417.7417.740
May 08, 202617.7717.7717.7717.7717.770
May 07, 202617.6317.6317.6317.6317.630
May 06, 202617.8217.8217.8217.8217.820
May 05, 202617.6717.6717.6717.6717.670
May 04, 202617.4417.4417.4417.4417.440
May 01, 202617.6317.6317.6317.6317.630
April 30, 202617.5817.5817.5817.5817.580
April 29, 202617.0517.0517.0517.0517.050
April 28, 202617.2117.2117.2117.2117.210
April 27, 202617.3217.3217.3217.3217.320
April 24, 202617.3617.3617.3617.3617.360
April 23, 202617.2217.2217.2217.2217.220
April 22, 202617.2517.2517.2517.2517.250
April 21, 202617.1117.1117.1117.1117.110
April 20, 202617.2817.2817.2817.2817.280
April 17, 202617.1417.1417.1417.1417.140
April 16, 202616.7716.7716.7716.7716.770
April 15, 202616.716.716.716.716.70
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved