Royce Opportunity Fund Service Class (RYOFX) NASDAQ
18.61
+0.33(+1.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.61
+0.33(+1.81%)
Currency In USD
If you invested $1000 in Royce Opportunity Fund Service Class (RYOFX) 10 years ago, it would be worth $3,840.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.01, while $1000 invested 1 year ago would be worth $1,566.41. This corresponds to total returns of 284.03%, 51.7%, 56.64%, respectively, with annualized returns of 14.39%, 8.69%, 56.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| June 01, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| May 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 14, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 08, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 07, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 06, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 05, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 04, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 01, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| April 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| April 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| April 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 15, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 09, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 08, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 07, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 06, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| April 02, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 01, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| March 31, 2026 | 14.86 | 14.86 | 15.27 | 14.86 | 14.86 | 0 |
| March 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| March 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| March 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| March 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| March 24, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| March 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| March 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| March 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| March 18, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| March 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| March 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| March 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| March 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| March 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| March 09, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |