16.35
+0.11(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 18, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| February 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| February 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| February 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| February 11, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 09, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| February 06, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| February 04, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| February 03, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| February 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| January 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| January 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| January 26, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| January 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| January 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| January 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| January 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| January 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| January 13, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| January 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| January 09, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 08, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| January 07, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 06, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| January 05, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| January 02, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| December 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| December 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| December 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| December 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| December 18, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| December 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| December 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| December 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 09, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 08, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 04, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 03, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| December 02, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| December 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| November 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| November 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| November 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| November 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |