Royce Opportunity Fund Service Class (RYOFX) NASDAQ

18.61

+0.33(+1.81%)

Updated at June 02 04:00PM

Currency In USD

RYOFX Historical Return

If you invested $1000 in Royce Opportunity Fund Service Class (RYOFX) 10 years ago, it would be worth $3,840.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.01, while $1000 invested 1 year ago would be worth $1,566.41. This corresponds to total returns of 284.03%, 51.7%, 56.64%, respectively, with annualized returns of 14.39%, 8.69%, 56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYOFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6118.6118.6118.6118.610
June 01, 202618.2818.2818.2818.2818.280
May 29, 202618.2118.2118.2118.2118.210
May 28, 202618.3718.3718.3718.3718.370
May 27, 202618.2918.2918.2918.2918.290
May 26, 202618.2618.2618.2618.2618.260
May 22, 202617.8517.8517.8517.8517.850
May 21, 202617.5417.5417.5417.5417.540
May 20, 202617.4517.4517.4517.4517.450
May 19, 202617.0917.0917.0917.0917.090
May 18, 202617.3417.3417.3417.3417.340
May 15, 202617.3717.3717.3717.3717.370
May 14, 202617.717.717.717.717.70
May 13, 202617.5617.5617.5617.5617.560
May 12, 202617.5717.5717.5717.5717.570
May 11, 202617.7417.7417.7417.7417.740
May 08, 202617.7717.7717.7717.7717.770
May 07, 202617.6317.6317.6317.6317.630
May 06, 202617.8217.8217.8217.8217.820
May 05, 202617.6717.6717.6717.6717.670
May 04, 202617.4417.4417.4417.4417.440
May 01, 202617.6317.6317.6317.6317.630
April 30, 202617.5817.5817.5817.5817.580
April 29, 202617.0517.0517.0517.0517.050
April 28, 202617.2117.2117.2117.2117.210
April 27, 202617.3217.3217.3217.3217.320
April 24, 202617.3617.3617.3617.3617.360
April 23, 202617.2217.2217.2217.2217.220
April 22, 202617.2517.2517.2517.2517.250
April 21, 202617.1117.1117.1117.1117.110
April 20, 202617.2817.2817.2817.2817.280
April 17, 202617.1417.1417.1417.1417.140
April 16, 202616.7716.7716.7716.7716.770
April 15, 202616.716.716.716.716.70
April 14, 202616.6816.6816.6816.6816.680
April 13, 202616.5316.5316.5316.5316.530
April 10, 202616.2616.2616.2616.2616.260
April 09, 202616.2616.2616.2616.2616.260
April 08, 202616.1116.1116.1116.1116.110
April 07, 202615.5715.5715.5715.5715.570
April 06, 202615.5415.5415.5415.5415.540
April 02, 202615.4415.4415.4415.4415.440
April 01, 202615.3815.3815.3815.3815.380
March 31, 202614.8614.8615.2714.8614.860
March 30, 202614.8614.8614.8614.8614.860
March 27, 202615.1215.1215.1215.1215.120
March 26, 202615.3715.3715.3715.3715.370
March 25, 202615.6915.6915.6915.6915.690
March 24, 202615.515.515.515.515.50
March 23, 202615.3115.3115.3115.3115.310
March 20, 202614.9114.9114.9114.9114.910
March 19, 202615.2815.2815.2815.2815.280
March 18, 202615.215.215.215.215.20
March 17, 202615.3815.3815.3815.3815.380
March 16, 202615.2515.2515.2515.2515.250
March 13, 202615.0915.0915.0915.0915.090
March 12, 202615.1915.1915.1915.1915.190
March 11, 202615.5815.5815.5815.5815.580
March 10, 202615.5515.5515.5515.5515.550
March 09, 202615.5215.5215.5215.5215.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved