Royce Opportunity Fund Service Class (RYOFX) NASDAQ

15.32

+0.15(+0.99%)

Updated at November 11 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.1715.1715.1715.1715.170
November 06, 202515.1715.1715.1715.1715.170
November 05, 202515.6115.6115.6115.6115.610
November 04, 202515.3515.3515.3515.3515.350
November 03, 202515.7515.7515.7515.7515.750
October 31, 202515.715.715.715.715.70
October 30, 202515.6615.6615.6615.6615.660
October 29, 202515.815.815.815.815.80
October 28, 202515.9415.9415.9415.9415.940
October 27, 202516.0216.0216.0216.0216.020
October 24, 202516.0816.0816.0816.0816.080
October 23, 202515.8415.8415.8415.8415.840
October 22, 202515.5415.5415.5415.5415.540
October 21, 202515.7615.7615.7615.7615.760
October 20, 202515.715.715.715.715.70
October 17, 202515.3415.3415.3415.3415.340
October 16, 202515.4215.4215.4215.4215.420
October 15, 202515.7115.7115.7115.7115.710
October 14, 202515.4715.4715.4715.4715.470
October 13, 202515.1915.1915.1915.1915.190
October 10, 202514.7814.7814.7814.7814.780
October 09, 202515.3915.3915.3915.3915.390
October 08, 202515.5815.5815.5815.5815.580
October 07, 202515.4115.4115.4115.4115.410
October 06, 202515.7315.7315.7315.7315.730
October 03, 202515.6815.6815.6815.6815.680
October 02, 202515.5715.5715.5715.5715.570
October 01, 202515.5615.5615.5615.5615.560
September 30, 202515.4415.4415.4415.4415.440
September 29, 202515.4215.4215.4215.4215.420
September 26, 202515.4415.4415.4415.4415.440
September 25, 202515.2815.2815.2815.2815.280
September 24, 202515.4215.4215.4215.4215.420
September 23, 202515.5215.5215.5215.5215.520
September 22, 202515.5615.5615.5615.5615.560
September 19, 202515.4215.4215.4215.4215.420
September 18, 202515.6415.6415.6415.6415.640
September 17, 202515.2215.2215.2215.2215.220
September 16, 202515.2615.2615.2615.2615.260
September 15, 202515.2515.2515.2515.2515.250
September 12, 202515.1115.1115.1115.1115.110
September 11, 202515.2815.2815.2815.2815.280
September 10, 202514.9514.9514.9514.9514.950
September 09, 202514.8914.8914.8914.8914.890
September 08, 202515.0815.0815.0815.0815.080
September 05, 202515.0715.0715.0715.0715.070
September 04, 202515151515150
September 03, 202514.7714.7714.7714.7714.770
September 02, 202514.8514.8514.8514.8514.850
August 29, 202515.0115.0115.0115.0115.010
August 28, 202515.115.115.115.115.10
August 27, 202515.0315.0315.0315.0315.030
August 26, 202514.9614.9614.9614.9614.960
August 25, 202514.8714.8714.8714.8714.870
August 22, 202514.9814.9814.9814.9814.980
August 21, 202514.3614.3614.3614.3614.360
August 20, 202514.2914.2914.2914.2914.290
August 19, 202514.3814.3814.3814.3814.380
August 18, 202514.514.514.514.514.50
August 15, 202514.3914.3914.3914.3914.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved