77.62
-0.51(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| February 19, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| February 18, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| February 17, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| February 13, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| February 12, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| February 11, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| February 10, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| February 09, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| February 06, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| February 05, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| February 04, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| February 03, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| February 02, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| January 30, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| January 29, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| January 28, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| January 27, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| January 23, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| January 22, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| January 21, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| January 20, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| January 16, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| January 15, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| January 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| January 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| January 12, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| January 09, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| January 08, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| January 07, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| January 06, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| January 05, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| January 02, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 31, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 30, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| December 29, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| December 26, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| December 24, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| December 23, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| December 22, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| December 19, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| December 18, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| December 17, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| December 16, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| December 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 11, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| December 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| December 09, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| December 08, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| December 05, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| December 04, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| December 03, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| December 02, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| December 01, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| November 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| November 26, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 25, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| November 24, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |