72.44
+1.28(+1.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
September 04, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
September 03, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
September 02, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
August 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
August 28, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
August 27, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
August 26, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
August 25, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
August 22, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
August 21, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
August 20, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
August 19, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
August 18, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
August 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
August 14, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
August 13, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
August 12, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
August 11, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
August 08, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
August 07, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
August 06, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 05, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
August 04, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
August 01, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
July 31, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
July 30, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 29, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 28, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
July 25, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
July 24, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
July 23, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
July 22, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
July 21, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
July 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
July 17, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
July 15, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
July 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
July 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
July 10, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 09, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
July 08, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
July 07, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
July 03, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
July 02, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
July 01, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
June 30, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
June 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
June 26, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
June 25, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
June 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
June 23, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
June 20, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
June 18, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
June 17, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
June 16, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
June 13, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
June 12, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
June 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |