10.29
+0.04(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| February 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| February 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| February 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| February 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| February 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 09, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| February 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| February 05, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| February 04, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 03, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| February 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| January 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| January 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| January 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| January 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| January 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| January 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| January 21, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| January 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| January 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| January 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| January 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| January 09, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| January 08, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| January 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| January 06, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| January 05, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| January 02, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| December 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| December 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| December 24, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| December 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| December 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 09, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 08, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 05, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 04, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| December 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 02, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| December 01, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| November 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| November 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| November 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| November 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |