65.01
+0.27(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| September 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| September 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| September 09, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 08, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 05, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| September 04, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| September 03, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| September 02, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 27, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| August 25, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 21, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| August 20, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| August 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| August 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| August 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| August 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| August 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| August 08, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| August 07, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 06, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 05, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 04, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 01, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| July 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| July 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| July 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| July 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| July 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| July 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 21, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| July 18, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| July 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| July 15, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| July 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 10, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| July 09, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| July 08, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| July 07, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| July 03, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| July 02, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| July 01, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| June 30, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| June 27, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| June 26, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| June 25, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| June 18, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |