Rydex Transportation Inv (RYPIX) NASDAQ

Currency In USD

AD

RYPIX Historical Return

If you invested $1000 in Rydex Transportation Inv (RYPIX) 10 years ago, it would be worth $1,943.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.13, while $1000 invested 1 year ago would be worth $1,278.43. This corresponds to total returns of 94.36%, -10.39%, 27.84%, respectively, with annualized returns of 6.87%, -2.17%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202672727272720
June 17, 202674.0774.0774.0774.0774.070
June 16, 202674.974.974.974.974.90
June 15, 202674.6674.6674.6674.6674.660
June 12, 202674.1774.1774.1774.1774.170
June 11, 202671.6371.6371.6371.6371.630
June 10, 202673.9873.9873.9873.9873.980
June 09, 202673.9273.9273.9273.9273.920
June 08, 202673.0273.0273.0273.0273.020
June 05, 202674.4474.4474.4474.4474.440
June 04, 202674.2474.2474.2474.2474.240
June 03, 202674.674.674.674.674.60
June 02, 202674.4974.4974.4974.4974.490
June 01, 202674.5974.5974.5974.5974.590
May 29, 202674.874.874.874.874.80
May 28, 202674.7574.7574.7574.7574.750
May 27, 202673.3173.3173.3173.3173.310
May 26, 202671.8671.8671.8671.8671.860
May 22, 202671.271.271.271.271.20
May 21, 202670.770.770.770.770.70
May 20, 202668.7868.7868.7868.7868.780
May 19, 202669.4869.4869.4869.4869.480
May 18, 202670.0670.0670.0670.0670.060
May 15, 202671.4871.4871.4871.4871.480
May 14, 202670.5870.5870.5870.5870.580
May 13, 202669.8369.8369.8369.8369.830
May 12, 202670.5270.5270.5270.5270.520
May 11, 202670.9170.9170.9170.9170.910
May 08, 202670.2370.2370.2370.2370.230
May 07, 202670.5270.5270.5270.5270.520
May 06, 202668.4268.4268.4268.4268.420
May 05, 202667.4667.4667.4667.4667.460
May 04, 202669.4769.4769.4769.4769.470
May 01, 202669.8369.8369.8369.8369.830
April 30, 202668.568.568.568.568.50
April 29, 202669.3869.3869.3869.3869.380
April 28, 202669.8469.8469.8469.8469.840
April 27, 202669.8469.8469.8469.8469.840
April 24, 202670.0370.0370.0370.0370.030
April 23, 202670.2670.2670.2670.2670.260
April 22, 202671.6271.6271.6271.6271.620
April 21, 202672.0972.0972.0972.0972.090
April 20, 202671.6871.6871.6871.6871.680
April 17, 202669.7469.7469.7469.7469.740
April 16, 202668.9468.9468.9468.9468.940
April 15, 202668.7268.7268.7268.7268.720
April 14, 202667.5767.5767.5767.5767.570
April 13, 202667.167.167.167.167.10
April 10, 202667.1767.1767.1767.1767.170
April 09, 202666.9766.9766.9766.9766.970
April 08, 202664.8564.8564.8564.8564.850
April 07, 202664.8564.8564.8564.8564.850
April 06, 202665.265.265.2365.265.20
April 02, 202665.7265.7265.265.7265.720
April 01, 202664.7764.7765.7264.7764.770
March 31, 202662.4662.4664.7762.4662.460
March 30, 202663.0963.0962.4663.0963.090
March 27, 202664.4464.4463.0964.4464.440
March 26, 202665.3365.3364.4465.3365.330
March 25, 202664.8664.8665.3364.8664.860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved