Rydex Transportation Inv (RYPIX) NASDAQ

Currency In USD

AD

RYPIX Historical Return

If you invested $1000 in Rydex Transportation Inv (RYPIX) 10 years ago, it would be worth $1,730.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.38, while $1000 invested 1 year ago would be worth $1,094.16. This corresponds to total returns of 73.01%, -11.76%, 9.42%, respectively, with annualized returns of 5.63%, -2.47%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202668.7368.7368.7368.7368.730
September 09, 202669.8469.8469.8469.8469.840
September 08, 202670.6770.6770.6770.6770.670
September 04, 202670.4970.4970.4970.4970.490
September 03, 202669.669.669.669.669.60
September 02, 202669.0969.0969.0969.0969.090
September 01, 202670.7570.7570.7570.7570.750
August 31, 202670.970.970.970.970.90
August 28, 202671.1671.1671.1671.1671.160
August 27, 202671.2571.2571.2571.2571.250
August 26, 202671.4571.4571.4571.4571.450
August 25, 202671.2571.2571.2571.2571.250
August 24, 202672.3672.3672.3672.3672.360
August 21, 202670.9970.9970.9970.9970.990
August 20, 202671.5271.5271.5271.5271.520
August 19, 202670.9370.9370.9370.9370.930
August 18, 202671.9771.9771.9771.9771.970
August 17, 202672.2872.2872.2872.2872.280
August 14, 202671.5772.3972.3972.3971.570
August 13, 202671.4271.4271.4271.4271.420
August 12, 202671.5771.6871.6871.6871.570
August 11, 202671.5771.5771.5771.5771.570
August 10, 202672.0472.0472.0472.0472.040
August 07, 202670.9970.9970.9970.9970.990
August 06, 202671.8171.8171.8171.8171.810
August 05, 202672.5172.5172.5172.5172.510
August 04, 202671.1471.1471.1471.1471.140
August 03, 202670.3370.3370.3370.3370.330
July 31, 202670.6470.6470.6470.6470.640
July 30, 202670.7270.7270.7270.7270.720
July 29, 202671.7671.7671.7671.7671.760
July 28, 202671.2371.2371.2371.2371.230
July 27, 202671.2971.2971.2971.2971.290
July 23, 202673.2773.2773.2773.2773.270
July 22, 202673.6873.6873.6873.6873.680
July 21, 202672.8972.8972.8972.8972.890
July 20, 202673.7773.7773.7773.7773.770
July 17, 202674.7474.7474.7474.7474.740
July 16, 202673.6573.6573.6573.6573.650
July 15, 202673.4373.4373.4373.4373.430
July 14, 202673.4173.4173.4173.4173.410
July 13, 202673.9573.9573.9573.9573.950
July 10, 202673.8973.8973.8973.8973.890
July 09, 202672.5972.5972.5972.5972.590
July 08, 202673.3673.3673.3673.3673.360
July 07, 202674.5574.5574.5574.5574.550
July 06, 202673.4973.4973.4973.4973.490
July 02, 202674.1174.1174.1174.1174.110
July 01, 202674.0674.0674.0674.0674.060
June 30, 202673.8273.8273.8273.8273.820
June 29, 202673.0673.0673.0673.0673.060
June 26, 202672.7872.7872.7872.7872.780
June 25, 202671.9871.9871.9871.9871.980
June 24, 202671.7971.7971.7971.7971.790
June 23, 202673737373730
June 22, 202672.7372.7372.7372.7372.730
June 18, 202672727272720
June 17, 202674.0774.0774.0774.0774.070
June 16, 202674.974.974.974.974.90
June 15, 202674.6674.6674.6674.6674.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved