69.01
+1.32(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| December 02, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 01, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| November 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| November 26, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| November 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| November 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| November 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| November 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| November 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| November 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| November 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| November 12, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| November 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 10, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| November 07, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| November 06, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| November 05, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| November 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| November 03, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| October 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| October 30, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| October 29, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| October 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| October 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| October 23, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| October 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 17, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| October 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| October 15, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| October 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| October 10, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 09, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 08, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| October 07, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 06, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 03, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| October 02, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 01, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| September 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| September 29, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| September 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| September 25, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| September 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 22, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| September 18, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| September 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| September 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| September 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| September 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| September 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| September 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |