64.63
+2.48(+3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 21, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| August 20, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| August 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| August 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| August 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| August 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| August 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| August 08, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| August 07, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 06, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 05, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 04, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 01, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| July 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| July 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| July 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| July 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| July 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| July 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 21, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| July 18, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| July 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| July 15, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| July 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 10, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| July 09, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| July 08, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| July 07, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| July 03, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| July 02, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| July 01, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| June 30, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| June 27, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| June 26, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| June 25, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| June 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| June 18, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| June 17, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| June 16, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| June 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| June 12, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| June 11, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| June 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| June 09, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| June 06, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| June 05, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| June 04, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| June 03, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| June 02, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| May 30, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| May 29, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |