Rydex Transportation Inv (RYPIX) NASDAQ

Currency In USD

RYPIX Historical Return

If you invested $1000 in Rydex Transportation Inv (RYPIX) 10 years ago, it would be worth $1,802.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.55, while $1000 invested 1 year ago would be worth $1,220.8. This corresponds to total returns of 80.24%, -11.45%, 22.08%, respectively, with annualized returns of 6.06%, -2.4%, 22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYPIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	70.64	70.64	70.64	70.64	70.64
July 30, 2026	70.72	70.72	70.72	70.72	70.72
July 29, 2026	71.76	71.76	71.76	71.76	71.76
July 28, 2026	71.23	71.23	71.23	71.23	71.23
July 27, 2026	71.29	71.29	71.29	71.29	71.29
July 23, 2026	73.27	73.27	73.27	73.27	73.27
July 22, 2026	73.68	73.68	73.68	73.68	73.68
July 21, 2026	72.89	72.89	72.89	72.89	72.89
July 20, 2026	73.77	73.77	73.77	73.77	73.77
July 17, 2026	74.74	74.74	74.74	74.74	74.74
July 16, 2026	73.65	73.65	73.65	73.65	73.65
July 15, 2026	73.43	73.43	73.43	73.43	73.43
July 14, 2026	73.41	73.41	73.41	73.41	73.41
July 13, 2026	73.95	73.95	73.95	73.95	73.95
July 10, 2026	73.89	73.89	73.89	73.89	73.89
July 09, 2026	72.59	72.59	72.59	72.59	72.59
July 08, 2026	73.36	73.36	73.36	73.36	73.36
July 07, 2026	74.55	74.55	74.55	74.55	74.55
July 06, 2026	73.49	73.49	73.49	73.49	73.49
July 02, 2026	74.11	74.11	74.11	74.11	74.11
July 01, 2026	74.06	74.06	74.06	74.06	74.06
June 30, 2026	73.82	73.82	73.82	73.82	73.82
June 29, 2026	73.06	73.06	73.06	73.06	73.06
June 26, 2026	72.78	72.78	72.78	72.78	72.78
June 25, 2026	71.98	71.98	71.98	71.98	71.98
June 24, 2026	71.79	71.79	71.79	71.79	71.79
June 23, 2026	73	73	73	73	73
June 22, 2026	72.73	72.73	72.73	72.73	72.73
June 18, 2026	72	72	72	72	72
June 17, 2026	74.07	74.07	74.07	74.07	74.07
June 16, 2026	74.9	74.9	74.9	74.9	74.9
June 15, 2026	74.66	74.66	74.66	74.66	74.66
June 12, 2026	74.17	74.17	74.17	74.17	74.17
June 11, 2026	71.63	71.63	71.63	71.63	71.63
June 10, 2026	73.98	73.98	73.98	73.98	73.98
June 09, 2026	73.92	73.92	73.92	73.92	73.92
June 08, 2026	73.02	73.02	73.02	73.02	73.02
June 05, 2026	74.44	74.44	74.44	74.44	74.44
June 04, 2026	74.24	74.24	74.24	74.24	74.24
June 03, 2026	74.6	74.6	74.6	74.6	74.6
June 02, 2026	74.49	74.49	74.49	74.49	74.49
June 01, 2026	74.59	74.59	74.59	74.59	74.59
May 29, 2026	74.8	74.8	74.8	74.8	74.8
May 28, 2026	74.75	74.75	74.75	74.75	74.75
May 27, 2026	73.31	73.31	73.31	73.31	73.31
May 26, 2026	71.86	71.86	71.86	71.86	71.86
May 22, 2026	71.2	71.2	71.2	71.2	71.2
May 21, 2026	70.7	70.7	70.7	70.7	70.7
May 20, 2026	68.78	68.78	68.78	68.78	68.78
May 19, 2026	69.48	69.48	69.48	69.48	69.48
May 18, 2026	70.06	70.06	70.06	70.06	70.06
May 15, 2026	71.48	71.48	71.48	71.48	71.48
May 14, 2026	70.58	70.58	70.58	70.58	70.58
May 13, 2026	69.83	69.83	69.83	69.83	69.83
May 12, 2026	70.52	70.52	70.52	70.52	70.52
May 11, 2026	70.91	70.91	70.91	70.91	70.91
May 08, 2026	70.23	70.23	70.23	70.23	70.23
May 07, 2026	70.52	70.52	70.52	70.52	70.52
May 06, 2026	68.42	68.42	68.42	68.42	68.42
May 05, 2026	67.46	67.46	67.46	67.46	67.46