66.13
-0.12(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| October 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 17, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| October 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| October 15, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| October 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| October 10, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 09, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 08, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| October 07, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 06, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 03, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| October 02, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 01, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| September 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| September 29, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| September 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| September 25, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| September 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 22, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| September 18, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| September 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| September 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| September 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| September 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| September 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| September 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| September 09, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 08, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 05, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| September 04, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| September 03, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| September 02, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 27, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| August 25, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 21, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| August 20, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| August 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| August 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| August 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| August 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| August 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| August 08, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| August 07, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 06, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| August 05, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 04, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 01, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| July 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |