Rydex Transportation Inv (RYPIX) NASDAQ

69.83

-0.69(-0.98%)

Updated at May 12 04:00PM

Currency In USD

RYPIX Historical Return

If you invested $1000 in Rydex Transportation Inv (RYPIX) 10 years ago, it would be worth $1,893.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.99, while $1000 invested 1 year ago would be worth $1,210.44. This corresponds to total returns of 89.4%, -13.2%, 21.04%, respectively, with annualized returns of 6.59%, -2.79%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYPIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	70.52	70.52	70.52	70.52	70.52
May 11, 2026	70.91	70.91	70.91	70.91	70.91
May 08, 2026	70.23	70.23	70.23	70.23	70.23
May 07, 2026	70.52	70.52	70.52	70.52	70.52
May 06, 2026	68.42	68.42	68.42	68.42	68.42
May 05, 2026	67.46	67.46	67.46	67.46	67.46
May 04, 2026	69.47	69.47	69.47	69.47	69.47
May 01, 2026	69.83	69.83	69.83	69.83	69.83
April 30, 2026	68.5	68.5	68.5	68.5	68.5
April 29, 2026	69.38	69.38	69.38	69.38	69.38
April 28, 2026	69.84	69.84	69.84	69.84	69.84
April 27, 2026	69.84	69.84	69.84	69.84	69.84
April 24, 2026	70.03	70.03	70.03	70.03	70.03
April 23, 2026	70.26	70.26	70.26	70.26	70.26
April 22, 2026	71.62	71.62	71.62	71.62	71.62
April 21, 2026	72.09	72.09	72.09	72.09	72.09
April 20, 2026	71.68	71.68	71.68	71.68	71.68
April 17, 2026	69.74	69.74	69.74	69.74	69.74
April 16, 2026	68.94	68.94	68.94	68.94	68.94
April 15, 2026	68.72	68.72	68.72	68.72	68.72
April 14, 2026	67.57	67.57	67.57	67.57	67.57
April 13, 2026	67.1	67.1	67.1	67.1	67.1
April 10, 2026	67.17	67.17	67.17	67.17	67.17
April 09, 2026	66.97	66.97	66.97	66.97	66.97
April 08, 2026	64.85	64.85	64.85	64.85	64.85
April 07, 2026	64.85	64.85	64.85	64.85	64.85
April 06, 2026	65.2	65.2	65.23	65.2	65.2
April 02, 2026	65.72	65.72	65.2	65.72	65.72
April 01, 2026	64.77	64.77	65.72	64.77	64.77
March 31, 2026	62.46	62.46	64.77	62.46	62.46
March 30, 2026	63.09	63.09	62.46	63.09	63.09
March 27, 2026	64.44	64.44	63.09	64.44	64.44
March 26, 2026	65.33	65.33	64.44	65.33	65.33
March 25, 2026	64.86	64.86	65.33	64.86	64.86
March 24, 2026	64.53	64.53	64.86	64.53	64.53
March 23, 2026	62.88	62.88	64.53	62.88	62.88
March 20, 2026	64.03	64.03	62.88	64.03	64.03
March 19, 2026	64.03	64.03	64.03	64.03	64.03
March 18, 2026	65.33	65.33	64.35	65.33	65.33
March 17, 2026	64.63	64.63	65.33	64.63	64.63
March 16, 2026	63.88	63.88	64.63	63.88	63.88
March 13, 2026	64.23	64.23	63.88	64.23	64.23
March 12, 2026	66.34	66.34	64.23	66.34	66.34
March 11, 2026	66.54	66.54	66.34	66.54	66.54
March 10, 2026	66.82	66.82	66.54	66.82	66.82
March 09, 2026	66.82	66.82	66.82	66.82	66.82
March 06, 2026	66.35	66.35	66.35	66.35	66.35
March 05, 2026	68.18	68.18	68.18	68.18	68.18
March 04, 2026	70.03	70.03	70.03	70.03	70.03
March 03, 2026	69.64	69.64	69.64	69.64	69.64
March 02, 2026	70.67	70.67	70.67	70.67	70.67
February 27, 2026	71.05	71.05	71.05	71.05	71.05
February 26, 2026	71.8	71.8	71.8	71.8	71.8
February 25, 2026	71.16	71.16	71.16	71.16	71.16
February 24, 2026	71.32	71.32	71.32	71.32	71.32
February 23, 2026	70.35	70.35	70.35	70.35	70.35
February 20, 2026	72.03	72.03	72.03	72.03	72.03
February 19, 2026	71.43	71.43	71.43	71.43	71.43
February 18, 2026	72.29	72.29	72.29	72.29	72.29
February 17, 2026	71.85	71.85	71.85	71.85	71.85