69.48
-0.45(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| January 12, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| January 09, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| January 08, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| January 07, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| January 06, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| January 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 02, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| December 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| December 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| December 29, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| December 26, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| December 23, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| December 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 19, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| December 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| December 16, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| December 15, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| December 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| December 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| December 10, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| December 09, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 08, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| December 05, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| December 04, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 03, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| December 02, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 01, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| November 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| November 26, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| November 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| November 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| November 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| November 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| November 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| November 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| November 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| November 12, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| November 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 10, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| November 07, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| November 06, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| November 05, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| November 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| November 03, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| October 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| October 30, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| October 29, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| October 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| October 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| October 23, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| October 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 17, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |