Rydex Precious Metals Inv (RYPMX) NASDAQ

288.97

-6.52(-2.21%)

Updated at June 02 08:10AM

Currency In USD

RYPMX Historical Return

If you invested $1000 in Rydex Precious Metals Inv (RYPMX) 10 years ago, it would be worth $13,028.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,498.09, while $1000 invested 1 year ago would be worth $1,778.93. This corresponds to total returns of 1,202.84%, 549.81%, 77.89%, respectively, with annualized returns of 29.25%, 45.37%, 77.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYPMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	288.97	288.97	288.97	288.97	288.97
June 01, 2026	295.49	295.49	295.49	295.49	295.49
May 29, 2026	289.16	289.16	289.16	289.16	289.16
May 28, 2026	282.15	282.15	282.15	282.15	282.15
May 27, 2026	290.84	290.84	290.84	290.84	290.84
May 26, 2026	279.7	279.7	279.7	279.7	279.7
May 22, 2026	283.21	283.21	283.21	283.21	283.21
May 21, 2026	283.5	283.5	283.5	283.5	283.5
May 20, 2026	274.17	274.17	274.17	274.17	274.17
May 19, 2026	284.95	284.95	284.95	284.95	284.95
May 18, 2026	287.52	287.52	287.52	287.52	287.52
May 15, 2026	309.94	309.94	309.94	309.94	309.94
May 14, 2026	317.21	317.21	317.21	317.21	317.21
May 13, 2026	319.22	319.22	319.22	319.22	319.22
May 12, 2026	319.03	319.03	319.03	319.03	319.03
May 11, 2026	306.98	306.98	306.98	306.98	306.98
May 08, 2026	298.7	298.7	298.7	298.7	298.7
May 07, 2026	299.93	299.93	299.93	299.93	299.93
May 06, 2026	277.82	277.82	277.82	277.82	277.82
May 05, 2026	277.79	277.79	277.79	277.79	277.79
May 04, 2026	282.23	282.23	282.23	282.23	282.23
May 01, 2026	285.57	285.57	285.57	285.57	285.57
April 30, 2026	278.69	278.69	278.69	278.69	278.69
April 29, 2026	286.6	286.6	286.6	286.6	286.6
April 28, 2026	300.06	300.06	300.06	300.06	300.06
April 27, 2026	300.06	300.06	300.06	300.06	300.06
April 24, 2026	299.87	299.87	299.87	299.87	299.87
April 23, 2026	308.91	308.91	308.91	308.91	308.91
April 22, 2026	303.72	303.72	303.72	303.72	303.72
April 21, 2026	323.61	323.61	323.61	323.61	323.61
April 20, 2026	328.17	328.17	328.17	328.17	328.17
April 17, 2026	317.15	317.15	317.15	317.15	317.15
April 16, 2026	318.06	318.06	318.06	318.06	318.06
April 15, 2026	326.48	326.48	326.48	326.48	326.48
April 14, 2026	320.51	320.51	320.51	320.51	320.51
April 13, 2026	321.73	321.73	321.73	321.73	321.73
April 10, 2026	317.72	317.72	317.72	317.72	317.72
April 09, 2026	317.86	317.86	317.86	317.86	317.86
April 08, 2026	307.72	307.72	307.72	307.72	307.72
April 07, 2026	307.72	307.72	307.72	307.72	307.72
April 06, 2026	307.35	307.35	305.79	307.35	307.35
April 02, 2026	309.15	309.15	307.35	309.15	309.15
April 01, 2026	296.86	296.86	309.15	296.86	296.86
March 31, 2026	276.15	276.15	296.86	276.15	276.15
March 30, 2026	279.07	279.07	276.15	279.07	279.07
March 27, 2026	269.02	269.02	279.07	269.02	269.02
March 26, 2026	280.12	280.12	269.02	280.12	280.12
March 25, 2026	272.68	272.68	280.12	272.68	272.68
March 24, 2026	269.9	269.9	272.68	269.9	269.9
March 23, 2026	259.79	259.79	269.9	259.79	259.79
March 20, 2026	269.68	269.68	259.79	269.68	269.68
March 19, 2026	269.68	269.68	269.68	269.68	269.68
March 18, 2026	306.39	306.39	286.85	306.39	306.39
March 17, 2026	307.89	307.89	306.39	307.89	307.89
March 16, 2026	303.98	303.98	307.89	303.98	303.98
March 13, 2026	321.98	321.98	303.98	321.98	321.98
March 12, 2026	329.1	329.1	321.98	329.1	329.1
March 11, 2026	336.92	336.92	329.1	336.92	336.92
March 10, 2026	331.89	331.89	336.92	331.89	331.89
March 09, 2026	331.89	331.89	331.89	331.89	331.89