213.87
+5.12(+2.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | 0 |
September 04, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
September 03, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 0 |
September 02, 2025 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0 |
August 29, 2025 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0 |
August 28, 2025 | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | 0 |
August 27, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 0 |
August 26, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0 |
August 25, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0 |
August 22, 2025 | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | 0 |
August 21, 2025 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | 0 |
August 20, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 0 |
August 19, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0 |
August 18, 2025 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0 |
August 15, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
August 14, 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 0 |
August 13, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 0 |
August 12, 2025 | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | 0 |
August 11, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0 |
August 08, 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | 0 |
August 07, 2025 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | 0 |
August 06, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | 0 |
August 05, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 0 |
August 04, 2025 | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | 0 |
August 01, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0 |
July 31, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0 |
July 30, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | 0 |
July 29, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
July 28, 2025 | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | 0 |
July 25, 2025 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
July 24, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0 |
July 23, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
July 22, 2025 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | 0 |
July 21, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0 |
July 18, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 0 |
July 17, 2025 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | 0 |
July 16, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
July 15, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 0 |
July 14, 2025 | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0 |
July 11, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0 |
July 10, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
July 09, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
July 08, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 0 |
July 07, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0 |
July 03, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 0 |
July 02, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 0 |
July 01, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0 |
June 30, 2025 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
June 27, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | 0 |
June 26, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | 0 |
June 25, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 0 |
June 24, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
June 23, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
June 20, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | 0 |
June 18, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0 |
June 17, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0 |
June 16, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 0 |
June 13, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
June 12, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | 0 |
June 11, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 0 |