Rydex Precious Metals Inv (RYPMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Precious Metals Inv (RYPMX) 10 years ago, it would be worth $12,602.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,988.88, while $1000 invested 1 year ago would be worth $1,105.12. This corresponds to total returns of 1,160.21%, 598.89%, 10.51%, respectively, with annualized returns of 28.84%, 47.5%, 10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 274.54 | 274.54 | 274.54 | 274.54 | 274.54 | 0 |
| November 10, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | 0 |
| November 09, 2026 | 276.52 | 276.52 | 276.52 | 276.52 | 276.52 | 0 |
| November 06, 2026 | 269.36 | 269.36 | 269.36 | 269.36 | 269.36 | 0 |
| November 05, 2026 | 268.24 | 268.24 | 268.24 | 268.24 | 268.24 | 0 |
| November 04, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | 0 |
| November 03, 2026 | 252.19 | 252.19 | 252.19 | 252.19 | 252.19 | 0 |
| November 02, 2026 | 246.62 | 246.62 | 246.62 | 246.62 | 246.62 | 0 |
| October 30, 2026 | 261.17 | 261.17 | 261.17 | 261.17 | 261.17 | 0 |
| October 29, 2026 | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0 |
| October 28, 2026 | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | 0 |
| October 27, 2026 | 258.86 | 258.86 | 258.86 | 258.86 | 258.86 | 0 |
| October 26, 2026 | 256.88 | 256.88 | 256.88 | 256.88 | 256.88 | 0 |
| October 23, 2026 | 261.98 | 261.98 | 261.98 | 261.98 | 261.98 | 0 |
| October 22, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 277.63 | 0 |
| October 21, 2026 | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | 0 |
| October 20, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | 0 |
| October 19, 2026 | 280.72 | 280.72 | 280.72 | 280.72 | 280.72 | 0 |
| October 16, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | 0 |
| October 15, 2026 | 267.54 | 267.54 | 267.54 | 267.54 | 267.54 | 0 |
| October 14, 2026 | 280.42 | 280.42 | 280.42 | 280.42 | 280.42 | 0 |
| October 13, 2026 | 285.24 | 285.24 | 285.24 | 285.24 | 285.24 | 0 |
| October 12, 2026 | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| October 09, 2026 | 280.08 | 280.08 | 280.08 | 280.08 | 280.08 | 0 |
| October 08, 2026 | 276.03 | 276.03 | 276.03 | 276.03 | 276.03 | 0 |
| October 07, 2026 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 0 |
| October 06, 2026 | 283.09 | 283.09 | 283.09 | 283.09 | 283.09 | 0 |
| October 05, 2026 | 283.52 | 283.52 | 283.52 | 283.52 | 283.52 | 0 |
| October 02, 2026 | 280.67 | 280.67 | 280.67 | 280.67 | 280.67 | 0 |
| October 01, 2026 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | 0 |
| September 30, 2026 | 287.32 | 287.32 | 287.32 | 287.32 | 287.32 | 0 |
| September 29, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 285.85 | 0 |
| September 28, 2026 | 301.14 | 301.14 | 301.14 | 301.14 | 301.14 | 0 |
| September 25, 2026 | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | 0 |
| September 24, 2026 | 303.81 | 303.81 | 303.81 | 303.81 | 303.81 | 0 |
| September 23, 2026 | 317.87 | 317.87 | 317.87 | 317.87 | 317.87 | 0 |
| September 22, 2026 | 310.59 | 306.7 | 306.7 | 310.59 | 306.7 | 0 |
| September 21, 2026 | 310.59 | 310.59 | 310.59 | 310.59 | 310.59 | 0 |
| September 18, 2026 | 310.72 | 310.72 | 310.72 | 310.72 | 310.72 | 0 |
| September 17, 2026 | 299.94 | 299.94 | 299.94 | 299.94 | 299.94 | 0 |
| September 16, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0 |
| September 15, 2026 | 304.57 | 304.45 | 304.45 | 304.57 | 304.45 | 0 |
| September 11, 2026 | 312.82 | 312.82 | 312.82 | 312.82 | 312.82 | 0 |
| September 10, 2026 | 324.35 | 324.35 | 324.35 | 324.35 | 324.35 | 0 |
| September 09, 2026 | 321.12 | 321.12 | 321.12 | 321.12 | 321.12 | 0 |
| September 08, 2026 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | 0 |
| September 04, 2026 | 328.62 | 328.62 | 328.62 | 328.62 | 328.62 | 0 |
| September 03, 2026 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | 0 |
| September 02, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | 0 |
| September 01, 2026 | 321.13 | 321.13 | 321.13 | 321.13 | 321.13 | 0 |
| August 31, 2026 | 325.32 | 325.32 | 325.32 | 325.32 | 325.32 | 0 |
| August 28, 2026 | 337.78 | 337.78 | 337.78 | 337.78 | 337.78 | 0 |
| August 27, 2026 | 334.68 | 334.68 | 334.68 | 334.68 | 334.68 | 0 |
| August 26, 2026 | 343.55 | 343.55 | 343.55 | 343.55 | 343.55 | 0 |
| August 25, 2026 | 336.18 | 336.18 | 336.18 | 336.18 | 336.18 | 0 |
| August 24, 2026 | 333.43 | 333.43 | 333.43 | 333.43 | 333.43 | 0 |
| August 21, 2026 | 323.16 | 323.16 | 323.16 | 323.16 | 323.16 | 0 |
| August 20, 2026 | 315.4 | 315.4 | 315.4 | 315.4 | 315.4 | 0 |
| August 19, 2026 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | 0 |
| August 18, 2026 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | 0 |