Rydex Precious Metals Inv (RYPMX) NASDAQ

Currency In USD

RYPMX Historical Return

If you invested $1000 in Rydex Precious Metals Inv (RYPMX) 10 years ago, it would be worth $11,310.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,573.07, while $1000 invested 1 year ago would be worth $1,752.13. This corresponds to total returns of 1,031.04%, 857.31%, 75.21%, respectively, with annualized returns of 27.44%, 57.11%, 75.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYPMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	323.16	323.16	323.16	323.16	323.16
August 20, 2026	315.4	315.4	315.4	315.4	315.4
August 19, 2026	288.85	288.85	288.85	288.85	288.85
August 18, 2026	297.58	297.58	297.58	297.58	297.58
August 17, 2026	292.69	292.69	292.69	292.69	292.69
August 14, 2026	293.08	287.15	287.15	293.08	287.15
August 13, 2026	295.14	295.14	295.14	295.14	295.14
August 12, 2026	293.08	293.1	293.1	293.1	293.08
August 11, 2026	293.08	293.1	293.1	293.1	293.08
August 10, 2026	290.37	290.37	290.37	290.37	290.37
August 07, 2026	270.94	270.94	270.94	270.94	270.94
August 06, 2026	271.27	271.27	271.27	271.27	271.27
August 05, 2026	253.4	253.4	253.4	253.4	253.4
August 04, 2026	246.41	246.41	246.41	246.41	246.41
August 03, 2026	240.22	240.22	240.22	240.22	240.22
July 31, 2026	248.24	248.24	248.24	248.24	248.24
July 30, 2026	238.05	238.05	238.05	238.05	238.05
July 29, 2026	240.27	240.27	240.27	240.27	240.27
July 28, 2026	245.57	245.57	245.57	245.57	245.57
July 27, 2026	244.14	244.14	244.14	244.14	244.14
July 23, 2026	249.92	249.92	249.92	249.92	249.92
July 22, 2026	242.24	242.24	242.24	242.24	242.24
July 21, 2026	229.64	229.64	229.64	229.64	229.64
July 20, 2026	230.76	230.76	230.76	230.76	230.76
July 17, 2026	231.76	231.76	231.76	231.76	231.76
July 16, 2026	241.82	241.82	241.82	241.82	241.82
July 15, 2026	243.78	243.78	243.78	243.78	243.78
July 14, 2026	240.14	240.14	240.14	240.14	240.14
July 13, 2026	246.4	246.4	246.4	246.4	246.4
July 10, 2026	247.6	247.6	247.6	247.6	247.6
July 09, 2026	238.98	238.98	238.98	238.98	238.98
July 08, 2026	247.93	247.93	247.93	247.93	247.93
July 07, 2026	256.9	256.9	256.9	256.9	256.9
July 06, 2026	258.14	258.14	258.14	258.14	258.14
July 02, 2026	248.35	248.35	248.35	248.35	248.35
July 01, 2026	249.11	249.11	249.11	249.11	249.11
June 30, 2026	249.32	249.32	249.32	249.32	249.32
June 29, 2026	252.86	252.86	252.86	252.86	252.86
June 26, 2026	248.99	248.99	248.99	248.99	248.99
June 25, 2026	244.91	244.91	244.91	244.91	244.91
June 24, 2026	255.61	255.61	255.61	255.61	255.61
June 23, 2026	268.1	268.1	268.1	268.1	268.1
June 22, 2026	273.13	273.13	273.13	273.13	273.13
June 18, 2026	279.64	279.64	279.64	279.64	279.64
June 17, 2026	287.42	287.42	287.42	287.42	287.42
June 16, 2026	281.73	281.73	281.73	281.73	281.73
June 15, 2026	264.95	264.95	264.95	264.95	264.95
June 12, 2026	256.98	256.98	256.98	256.98	256.98
June 11, 2026	243.41	243.41	243.41	243.41	243.41
June 10, 2026	255.68	255.68	255.68	255.68	255.68
June 09, 2026	259.88	259.88	259.88	259.88	259.88
June 08, 2026	260.63	260.63	260.63	260.63	260.63
June 05, 2026	285.92	285.92	285.92	285.92	285.92
June 04, 2026	281.93	281.93	281.93	281.93	281.93
June 03, 2026	292.68	292.68	292.68	292.68	292.68
June 02, 2026	288.97	288.97	288.97	288.97	288.97
June 01, 2026	295.49	295.49	295.49	295.49	295.49
May 29, 2026	289.16	289.16	289.16	289.16	289.16
May 28, 2026	282.15	282.15	282.15	282.15	282.15
May 27, 2026	290.84	290.84	290.84	290.84	290.84