17.43
+0.08(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 01, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 25, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| November 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| November 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| November 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| November 14, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 10, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 05, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 04, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 03, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 07, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| October 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 01, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 24, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |