Royce Small-Cap Opportunity Fund (RYPNX) NASDAQ

17.01

-0.02(-0.12%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.0317.0317.0317.0317.030
September 25, 202516.8616.8616.8616.8616.860
September 24, 202517171717170
September 23, 202517.1217.1217.1217.1217.120
September 22, 202517.1617.1617.1617.1617.160
September 19, 202517.0117.0117.0117.0117.010
September 18, 202517.2517.2517.2517.2517.250
September 17, 202516.7916.7916.7916.7916.790
September 16, 202516.8316.8316.8316.8316.830
September 15, 202516.8116.8116.8116.8116.810
September 12, 202516.6616.6616.6616.6616.660
September 11, 202516.8616.8616.8616.8616.860
September 10, 202516.4916.4916.4916.4916.490
September 09, 202516.4216.4216.4216.4216.420
September 08, 202516.6316.6316.6316.6316.630
September 05, 202516.6216.6216.6216.6216.620
September 04, 202516.5416.5416.5416.5416.540
September 03, 202516.2916.2916.2916.2916.290
September 02, 202516.3816.3816.3816.3816.380
August 29, 202516.5516.5516.5516.5516.550
August 28, 202516.6516.6516.6516.6516.650
August 27, 202516.5716.5716.5716.5716.570
August 26, 202516.516.516.516.516.50
August 25, 202516.416.416.416.416.40
August 22, 202516.5116.5116.5116.5116.510
August 21, 202515.8415.8415.8415.8415.840
August 20, 202515.7515.7515.7515.7515.750
August 19, 202515.8615.8615.8615.8615.860
August 18, 202515.9915.9915.9915.9915.990
August 15, 202515.8715.8715.8715.8715.870
August 14, 202516.0116.0116.0116.0116.010
August 13, 202516.2916.2916.2916.2916.290
August 12, 202515.9915.9915.9915.9915.990
August 11, 202515.4215.4215.4215.4215.420
August 08, 202515.515.515.515.515.50
August 07, 202515.3315.3315.3315.3315.330
August 06, 202515.3315.3315.3315.3315.330
August 05, 202515.3615.3615.3615.3615.360
August 04, 202515.315.315.315.315.30
August 01, 202515151515150
July 31, 202515.3815.3815.3815.3815.380
July 30, 202515.5315.5315.5315.5315.530
July 29, 202515.715.715.715.715.70
July 28, 202515.8115.8115.8115.8115.810
July 25, 202515.7715.7715.7715.7715.770
July 24, 202515.6815.6815.6815.6815.680
July 23, 202515.9115.9115.9115.9115.910
July 22, 202515.6115.6115.6115.6115.610
July 21, 202515.4715.4715.4715.4715.470
July 18, 202515.4915.4915.4915.4915.490
July 17, 202515.6315.6315.6315.6315.630
July 16, 202515.4115.4115.4115.4115.410
July 15, 202515.2915.2915.2915.2915.290
July 14, 202515.5515.5515.5515.5515.550
July 11, 202515.6215.6215.6215.6215.620
July 10, 202515.7515.7515.7515.7515.750
July 09, 202515.715.715.715.715.70
July 08, 202515.6115.6115.6115.6115.610
July 07, 202515.4615.4615.4615.4615.460
July 03, 202515.7215.7215.7215.7215.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved