Royce Small-Cap Opportunity Fund (RYPNX) NASDAQ

15.86

-0.13(-0.81%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.8715.8715.8715.8715.870
August 14, 202516.0116.0116.0116.0116.010
August 13, 202516.2916.2916.2916.2916.290
August 12, 202515.9915.9915.9915.9915.990
August 11, 202515.4215.4215.4215.4215.420
August 08, 202515.515.515.515.515.50
August 07, 202515.3315.3315.3315.3315.330
August 06, 202515.3315.3315.3315.3315.330
August 05, 202515.3615.3615.3615.3615.360
August 04, 202515.315.315.315.315.30
August 01, 202515151515150
July 31, 202515.3815.3815.3815.3815.380
July 30, 202515.5315.5315.5315.5315.530
July 29, 202515.715.715.715.715.70
July 28, 202515.8115.8115.8115.8115.810
July 25, 202515.7715.7715.7715.7715.770
July 24, 202515.6815.6815.6815.6815.680
July 23, 202515.9115.9115.9115.9115.910
July 22, 202515.6115.6115.6115.6115.610
July 21, 202515.4715.4715.4715.4715.470
July 18, 202515.4915.4915.4915.4915.490
July 17, 202515.6315.6315.6315.6315.630
July 16, 202515.4115.4115.4115.4115.410
July 15, 202515.2915.2915.2915.2915.290
July 14, 202515.5515.5515.5515.5515.550
July 11, 202515.6215.6215.6215.6215.620
July 10, 202515.7515.7515.7515.7515.750
July 09, 202515.715.715.715.715.70
July 08, 202515.6115.6115.6115.6115.610
July 07, 202515.4615.4615.4615.4615.460
July 03, 202515.7215.7215.7215.7215.720
July 02, 202515.5715.5715.5715.5715.570
July 01, 202515.2815.2815.2815.2815.280
June 30, 202515.0815.0815.0815.0815.080
June 27, 202515.1515.1515.1515.1515.150
June 26, 202515.115.115.115.115.10
June 25, 202514.8214.8214.8214.8214.820
June 24, 202514.9314.9314.9314.9314.930
June 23, 202514.714.714.714.714.70
June 20, 202514.5914.5914.5914.5914.590
June 18, 202514.6714.6714.6714.6714.670
June 17, 202514.6114.6114.6114.6114.610
June 16, 202514.7114.7114.7114.7114.710
June 13, 202514.514.514.514.514.50
June 12, 202514.7914.7914.7914.7914.790
June 11, 202514.8114.8114.8114.8114.810
June 10, 202514.7914.7914.7914.7914.790
June 09, 202514.7714.7714.7714.7714.770
June 06, 202514.6114.6114.6114.6114.610
June 05, 202514.3914.3914.3914.3914.390
June 04, 202514.3714.3714.3714.3714.370
June 03, 202514.3914.3914.3914.3914.390
June 02, 202514.0614.0614.0614.0614.060
May 30, 202514.0514.0514.0514.0514.050
May 29, 202514.1514.1514.1514.1514.150
May 28, 202514.1514.1514.1514.1514.150
May 27, 202514.3314.3314.3314.3314.330
May 23, 202513.9213.9213.9213.9213.920
May 22, 202513.9913.9913.9913.9913.990
May 21, 202513.9413.9413.9413.9413.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved