17.32
+0.4(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 07, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| October 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 01, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 24, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 09, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| September 08, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 05, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 03, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 02, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 25, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| August 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| August 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 08, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 07, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 06, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 05, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 04, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 01, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 29, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |