Royce Small-Cap Opportunity Fund (RYPNX) NASDAQ

Currency In USD

AD

RYPNX Historical Return

If you invested $1000 in Royce Small-Cap Opportunity Fund (RYPNX) 10 years ago, it would be worth $4,031.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.94, while $1000 invested 1 year ago would be worth $1,547.62. This corresponds to total returns of 303.1%, 60.49%, 54.76%, respectively, with annualized returns of 14.95%, 9.92%, 54.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYPNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.820.820.820.820.80
June 18, 202620.920.920.920.920.90
June 17, 202620.5120.5120.5120.5120.510
June 16, 202620.6820.6820.6820.6820.680
June 15, 202620.7920.7920.7920.7920.790
June 12, 202620.8120.8120.8120.8120.810
June 11, 202620.6420.6420.6420.6420.640
June 10, 202619.9219.9219.9219.9219.920
June 09, 202620.1720.1720.1720.1720.170
June 08, 202620.0920.0920.0920.0920.090
June 05, 202619.8319.8319.8319.8319.830
June 04, 202620.620.620.620.620.60
June 03, 202620.2820.2820.2820.2820.280
June 02, 202620.5620.5620.5620.5620.560
June 01, 202620.220.220.220.220.20
May 29, 202620.1220.1220.1220.1220.120
May 28, 202620.320.320.320.320.30
May 27, 202620.2120.2120.2120.2120.210
May 26, 202620.1820.1820.1820.1820.180
May 22, 202619.7219.7219.7219.7219.720
May 21, 202619.3819.3819.3819.3819.380
May 20, 202619.2719.2719.2719.2719.270
May 19, 202618.8818.8818.8818.8818.880
May 18, 202619.1619.1619.1619.1619.160
May 15, 202619.1919.1919.1919.1919.190
May 14, 202619.5619.5619.5619.5619.560
May 13, 202619.419.419.419.419.40
May 12, 202619.4119.4119.4119.4119.410
May 11, 202619.619.619.619.619.60
May 08, 202619.6319.6319.6319.6319.630
May 07, 202619.4819.4819.4819.4819.480
May 06, 202619.6819.6819.6819.6819.680
May 05, 202619.5219.5219.5219.5219.520
May 04, 202619.2719.2719.2719.2719.270
May 01, 202619.4819.4819.4819.4819.480
April 30, 202619.4219.4219.4219.4219.420
April 29, 202618.8418.8418.8418.8418.840
April 28, 202619.0119.0119.0119.0119.010
April 27, 202619.1319.1319.1319.1319.130
April 24, 202619.1719.1719.1719.1719.170
April 23, 202619.0219.0219.0219.0219.020
April 22, 202619.0619.0619.0619.0619.060
April 21, 202618.918.918.918.918.90
April 20, 202619.0919.0919.0919.0919.090
April 17, 202618.9418.9418.9418.9418.940
April 16, 202618.5318.5318.5318.5318.530
April 15, 202618.4418.4418.4418.4418.440
April 14, 202618.4318.4318.4318.4318.430
April 13, 202618.2618.2618.2618.2618.260
April 10, 202617.9617.9617.9617.9617.960
April 09, 202617.9617.9617.9617.9617.960
April 08, 202617.7917.7917.7917.7917.790
April 07, 202617.217.217.217.217.20
April 06, 202617.1617.1617.1617.1617.160
April 02, 202617.0617.0617.0617.0617.060
April 01, 202616.9916.9916.9916.9916.990
March 31, 202616.8716.8716.8716.8716.870
March 30, 202616.4116.4116.4116.4116.410
March 27, 202616.716.716.716.716.70
March 26, 202616.9816.9816.9816.9816.980
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved