Royce Small-Cap Opportunity Fund (RYPNX) NASDAQ
20.56
+0.36(+1.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.56
+0.36(+1.78%)
Currency In USD
If you invested $1000 in Royce Small-Cap Opportunity Fund (RYPNX) 10 years ago, it would be worth $4,023.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.07, while $1000 invested 1 year ago would be worth $1,562.31. This corresponds to total returns of 302.35%, 57.31%, 56.23%, respectively, with annualized returns of 14.93%, 9.48%, 56.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 01, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 13, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 11, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 08, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 07, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| May 06, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 05, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 04, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 01, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| April 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| April 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| April 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| April 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 21, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| April 17, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| April 16, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| April 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 09, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 08, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 07, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 06, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 02, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 01, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| March 27, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| March 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| March 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| March 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| March 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| March 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| March 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| March 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| March 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| March 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| March 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |