0.20
+0.015(+8.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 27,000 | 
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,500 | 
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 58,928 | 
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 116,100 | 
| October 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 9,500 | 
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 42,000 | 
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 71,500 | 
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 113,866 | 
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 48,000 | 
| October 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 176,000 | 
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 29,500 | 
| October 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 500 | 
| October 09, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 57,000 | 
| October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,060 | 
| October 07, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 73,274 | 
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 89,929 | 
| October 03, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 190,350 | 
| October 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 53,725 | 
| October 01, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 155,059 | 
| September 30, 2025 | 0.17 | 0.23 | 0.23 | 0.24 | 0.15 | 1.53M | 
| September 29, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.54M | 
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 544 | 
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,916 | 
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 | 
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 115,500 | 
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,229 | 
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,111 | 
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,456 | 
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,400 | 
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 51,465 | 
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 404,731 | 
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 | 
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 32,000 | 
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 30,500 | 
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,700 | 
| September 03, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 184,760 | 
| September 02, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 19,134 | 
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | 
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 | 
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 | 
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,500 | 
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 | 
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,300 | 
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 195,000 | 
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,500 | 
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 | 
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 
| August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,566 | 
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,500 | 
| August 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,136 | 
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,500 | 
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,066 | 
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |