58.44
+0.03(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
September 26, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
September 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
September 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
September 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
September 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 18, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
September 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 16, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
September 15, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
September 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
September 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
September 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
September 09, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
September 08, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
September 05, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
September 04, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
September 03, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
September 02, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 29, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
August 28, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
August 27, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
August 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
August 25, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
August 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 21, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
August 20, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
August 19, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
August 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 15, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
August 14, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 13, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 12, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
August 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
August 08, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 07, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
August 06, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
August 05, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
August 04, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
August 01, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
July 31, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
July 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
July 29, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
July 28, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
July 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
July 24, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
July 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 22, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
July 21, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
July 18, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
July 17, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
July 16, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
July 15, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
July 14, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
July 11, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
July 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
July 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 08, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
July 07, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |