63.37
-0.02(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| February 19, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| February 18, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| February 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| February 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| February 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| February 11, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| February 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| February 09, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| February 06, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| February 05, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| February 04, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| February 03, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| February 02, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| January 30, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| January 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| January 28, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| January 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| January 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| January 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| January 22, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| January 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| January 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| January 16, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 15, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| January 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| January 13, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| January 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| January 09, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| January 08, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| January 07, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| January 06, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| January 05, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| January 02, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| December 31, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| December 30, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| December 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| December 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| December 24, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| December 23, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| December 22, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| December 19, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| December 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| December 17, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| December 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| December 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| December 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| December 11, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| December 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| December 09, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| December 08, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| December 05, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| December 04, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| December 03, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| December 02, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| December 01, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| November 28, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| November 26, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| November 25, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| November 24, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |