54.66
-0.43(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| August 14, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| August 13, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| August 12, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| August 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| August 08, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| August 07, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| August 06, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| August 05, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| August 04, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| August 01, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 31, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| July 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
| July 29, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| July 28, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| July 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| July 24, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| July 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| July 22, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| July 21, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| July 18, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| July 17, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| July 16, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| July 15, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| July 14, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
| July 11, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| July 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
| July 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| July 08, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| July 07, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| July 03, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| July 02, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 01, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| June 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| June 27, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| June 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| June 25, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| June 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| June 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| June 20, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| June 18, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| June 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| June 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| June 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| June 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| June 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| June 10, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| June 09, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| June 06, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| June 05, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| June 04, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| June 03, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| June 02, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 30, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| May 29, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| May 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| May 27, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| May 23, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| May 22, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| May 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |