61.76
+0.5(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| September 04, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| September 03, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 02, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| August 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| August 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| August 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| August 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| August 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| August 22, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| August 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
| August 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| August 19, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| August 18, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| August 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| August 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| August 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 12, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
| August 11, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| August 08, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| August 07, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| August 06, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| August 05, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| August 04, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| August 01, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| July 31, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| July 30, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| July 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| July 28, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| July 25, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| July 24, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| July 23, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| July 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| July 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| July 18, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| July 17, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| July 16, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
| July 15, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| July 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| July 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| July 10, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| July 09, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
| July 08, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
| July 07, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| July 03, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| July 02, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
| July 01, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
| June 30, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| June 27, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
| June 26, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| June 25, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
| June 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| June 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| June 20, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| June 18, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| June 17, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| June 16, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| June 13, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| June 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
| June 11, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
