Royce Small-Cap Special Equity Fund (RYSEX) NASDAQ

15.43

+0.069999(+0.46%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.4315.4315.4315.4315.430
February 19, 202615.3615.3615.3615.3615.360
February 18, 202615.3815.3815.3815.3815.380
February 17, 202615.315.315.315.315.30
February 13, 202615.415.415.415.415.40
February 12, 202615.3615.3615.3615.3615.360
February 11, 202615.4815.4815.4815.4815.480
February 10, 202615.415.415.415.415.40
February 09, 202615.3315.3315.3315.3315.330
February 06, 202615.3415.3415.3415.3415.340
February 05, 202615.1415.1415.1415.1415.140
February 04, 202615.2315.2315.2315.2315.230
February 03, 202615.1515.1515.1515.1515.150
February 02, 202615.2615.2615.2615.2615.260
January 30, 202615.0115.0115.0115.0115.010
January 29, 202614.9614.9614.9614.9614.960
January 28, 202614.814.814.814.814.80
January 27, 202614.8714.8714.8714.8714.870
January 26, 202614.8714.8714.8714.8714.870
January 23, 202614.9114.9114.9114.9114.910
January 22, 202615.0415.0415.0415.0415.040
January 21, 202615151515150
January 20, 202614.7314.7314.7314.7314.730
January 16, 202614.9114.9114.9114.9114.910
January 15, 202614.9114.9114.9114.9114.910
January 14, 202614.7114.7114.7114.7114.710
January 13, 202614.6114.6114.6114.6114.610
January 12, 202614.5914.5914.5914.5914.590
January 09, 202614.614.614.614.614.60
January 08, 202614.5314.5314.5314.5314.530
January 07, 202614.314.314.314.314.30
January 06, 202614.4214.4214.4214.4214.420
January 05, 202614.2514.2514.2514.2514.250
January 02, 202614.1614.1614.1614.1614.160
December 31, 202514.0314.0314.0314.0314.030
December 30, 202514.1314.1314.1314.1314.130
December 29, 202514.1814.1814.1814.1814.180
December 26, 202514.2414.2414.2414.2414.240
December 24, 202514.2414.2414.2414.2414.240
December 23, 202514.2214.2214.2214.2214.220
December 22, 202514.2814.2814.2814.2814.280
December 19, 202514.3314.3314.3314.3314.330
December 18, 202514.4914.4914.4914.4914.490
December 17, 202514.4514.4514.4514.4514.450
December 16, 202514.4514.4514.4514.4514.450
December 15, 202514.4914.4914.4914.4914.490
December 12, 202514.4314.4314.4314.4314.430
December 11, 202514.514.514.514.514.50
December 10, 202515.8215.8215.8215.8215.820
December 09, 202515.5515.5515.5515.5515.550
December 08, 202515.5215.5215.5215.5215.520
December 05, 202515.6415.6415.6415.6415.640
December 04, 202515.6215.6215.6215.6215.620
December 03, 202515.6915.6915.6915.6915.690
December 02, 202515.4815.4815.4815.4815.480
December 01, 202515.4815.4815.4815.4815.480
November 28, 202515.515.515.515.515.50
November 26, 202515.5315.5315.5315.5315.530
November 25, 202515.4415.4415.4415.4415.440
November 24, 202515.115.115.115.115.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved