Royce Small-Cap Special Equity Fund (RYSEX) NASDAQ

Currency In USD

AD

RYSEX Historical Return

If you invested $1000 in Royce Small-Cap Special Equity Fund (RYSEX) 10 years ago, it would be worth $2,170.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.14, while $1000 invested 1 year ago would be worth $1,279.88. This corresponds to total returns of 117.06%, 38.81%, 27.99%, respectively, with annualized returns of 8.06%, 6.78%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYSEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5317.5317.5317.5317.530
November 10, 202617.5817.5817.5817.5817.580
November 09, 202617.3617.3617.3617.3617.360
November 06, 202617.3617.3617.3617.3617.360
November 05, 202617.9117.9117.9117.9117.910
November 04, 202617.4517.4517.4517.4517.450
November 03, 202617.4517.4517.4517.4517.450
November 02, 202617.2817.2817.2817.2817.280
October 30, 202617.117.2817.2817.2817.10
October 29, 202616.9917.117.117.116.990
October 28, 202616.9916.9916.9916.9916.990
October 27, 202617.0117.0117.0117.0117.010
October 26, 202617.1817.117.117.1817.10
October 23, 202617.1817.1817.1817.1817.180
October 22, 202617.1117.3217.3217.3217.110
October 21, 202617.1117.1117.1117.1117.110
October 20, 202617.0917.0917.0917.0917.090
October 19, 202616.9616.9616.9616.9616.960
October 16, 202617.1917.0817.0817.1917.080
October 15, 202617.1517.1917.1917.1917.150
October 14, 202617.1517.1517.1517.1517.150
October 13, 202617.1817.1817.1817.1817.180
October 12, 202617.1617.1117.1117.1617.110
October 09, 202617.2717.1617.1617.2717.160
October 08, 202617.1517.2717.2717.2717.150
October 07, 202617.1517.1517.1517.1517.150
October 06, 202617.3117.3117.3117.3117.310
October 05, 202617.3517.3517.3517.3517.350
October 02, 202617.2817.2917.2917.2917.280
October 01, 202617.2817.2817.2817.2817.280
September 30, 202617.1617.1617.1617.1617.160
September 29, 202617.317.317.317.317.30
September 28, 202617.3717.3717.3717.3717.370
September 25, 202617.4417.4417.4417.4417.440
September 24, 202617.3417.3417.3417.3417.340
September 23, 202617.5117.417.417.5117.40
September 22, 202617.3617.5117.5117.5117.360
September 21, 202617.3517.3617.3617.3617.350
September 18, 202617.3517.3517.3517.3517.350
September 17, 202617.4517.4517.4517.4517.450
September 16, 202617.4917.4917.4917.4917.490
September 15, 202617.5217.5217.5217.5217.520
September 11, 202617.5817.5817.5817.5817.580
September 10, 202617.6617.517.517.6617.50
September 09, 202617.6617.6617.6617.6617.660
September 08, 202618.217.817.818.217.80
September 04, 202618.0218.218.218.218.020
September 03, 202618.0218.0218.0218.0218.020
September 02, 202617.917.917.917.917.90
September 01, 202617.9217.7417.7417.9217.740
August 31, 202617.9217.9217.9217.9217.920
August 28, 202617.9917.9917.9917.9917.990
August 27, 202618.0418.0418.0418.0418.040
August 26, 202618.118.118.118.118.10
August 25, 202618.1318.1318.1318.1318.130
August 24, 202618.1218.1218.1218.1218.120
August 21, 202618.1518.1518.1518.1518.150
August 20, 202618.0818.0818.0818.0818.080
August 19, 202618.218.218.218.218.20
August 18, 202618.2218.2218.2218.2218.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved