489.09
+14.12(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 474.97 | 474.97 | 474.97 | 474.97 | 474.97 | 0 |
| August 20, 2025 | 477.54 | 477.54 | 477.54 | 477.54 | 477.54 | 0 |
| August 19, 2025 | 491.1 | 491.1 | 491.1 | 491.1 | 491.1 | 0 |
| August 18, 2025 | 491.1 | 491.1 | 491.1 | 491.1 | 491.1 | 0 |
| August 15, 2025 | 487.59 | 487.59 | 487.59 | 487.59 | 487.59 | 0 |
| August 14, 2025 | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0 |
| August 13, 2025 | 497.2 | 497.2 | 497.2 | 497.2 | 497.2 | 0 |
| August 12, 2025 | 492.92 | 492.92 | 492.92 | 492.92 | 492.92 | 0 |
| August 11, 2025 | 478.73 | 478.73 | 478.73 | 478.73 | 478.73 | 0 |
| August 08, 2025 | 479.65 | 479.65 | 479.65 | 479.65 | 479.65 | 0 |
| August 07, 2025 | 474.99 | 474.99 | 474.99 | 474.99 | 474.99 | 0 |
| August 06, 2025 | 469.53 | 469.53 | 469.53 | 469.53 | 469.53 | 0 |
| August 05, 2025 | 469.66 | 469.66 | 469.66 | 469.66 | 469.66 | 0 |
| August 04, 2025 | 474.06 | 474.06 | 474.06 | 474.06 | 474.06 | 0 |
| August 01, 2025 | 464.08 | 464.08 | 464.08 | 464.08 | 464.08 | 0 |
| July 31, 2025 | 470.46 | 470.46 | 470.46 | 470.46 | 470.46 | 0 |
| July 30, 2025 | 484.37 | 484.37 | 484.37 | 484.37 | 484.37 | 0 |
| July 29, 2025 | 480.16 | 480.16 | 480.16 | 480.16 | 480.16 | 0 |
| July 28, 2025 | 480.92 | 480.92 | 480.92 | 480.92 | 480.92 | 0 |
| July 25, 2025 | 473.29 | 473.29 | 473.29 | 473.29 | 473.29 | 0 |
| July 24, 2025 | 473.29 | 473.29 | 473.29 | 473.29 | 473.29 | 0 |
| July 23, 2025 | 473.05 | 473.05 | 473.05 | 473.05 | 473.05 | 0 |
| July 22, 2025 | 473.57 | 473.57 | 473.57 | 473.57 | 473.57 | 0 |
| July 21, 2025 | 481.53 | 481.53 | 481.53 | 481.53 | 481.53 | 0 |
| July 18, 2025 | 478.85 | 478.85 | 478.85 | 478.85 | 478.85 | 0 |
| July 17, 2025 | 478.77 | 478.77 | 478.77 | 478.77 | 478.77 | 0 |
| July 16, 2025 | 474.87 | 474.87 | 474.87 | 474.87 | 474.87 | 0 |
| July 15, 2025 | 475.79 | 475.79 | 475.79 | 475.79 | 475.79 | 0 |
| July 14, 2025 | 469.39 | 469.39 | 469.39 | 469.39 | 469.39 | 0 |
| July 11, 2025 | 473.11 | 473.11 | 473.11 | 473.11 | 473.11 | 0 |
| July 10, 2025 | 475.51 | 475.51 | 475.51 | 475.51 | 475.51 | 0 |
| July 09, 2025 | 472.09 | 472.09 | 472.09 | 472.09 | 472.09 | 0 |
| July 08, 2025 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | 0 |
| July 07, 2025 | 461.09 | 461.09 | 461.09 | 461.09 | 461.09 | 0 |
| July 03, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | 0 |
| July 02, 2025 | 464.14 | 464.14 | 464.14 | 464.14 | 464.14 | 0 |
| July 01, 2025 | 453.73 | 453.73 | 453.73 | 453.73 | 453.73 | 0 |
| June 30, 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | 0 |
| June 27, 2025 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | 0 |
| June 26, 2025 | 457.06 | 457.06 | 457.06 | 457.06 | 457.06 | 0 |
| June 25, 2025 | 451.73 | 451.73 | 451.73 | 451.73 | 451.73 | 0 |
| June 24, 2025 | 430.15 | 430.15 | 430.15 | 430.15 | 430.15 | 0 |
| June 23, 2025 | 430.15 | 430.15 | 430.15 | 430.15 | 430.15 | 0 |
| June 20, 2025 | 427.94 | 427.94 | 427.94 | 427.94 | 427.94 | 0 |
| June 18, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | 0 |
| June 17, 2025 | 428.34 | 428.34 | 428.34 | 428.34 | 428.34 | 0 |
| June 16, 2025 | 435.58 | 435.58 | 435.58 | 435.58 | 435.58 | 0 |
| June 13, 2025 | 422.59 | 422.59 | 422.59 | 422.59 | 422.59 | 0 |
| June 12, 2025 | 432.72 | 432.72 | 432.72 | 432.72 | 432.72 | 0 |
| June 11, 2025 | 431.35 | 431.35 | 431.35 | 431.35 | 431.35 | 0 |
| June 10, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | 0 |
| June 09, 2025 | 423.78 | 423.78 | 423.78 | 423.78 | 423.78 | 0 |
| June 06, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 0 |
| June 05, 2025 | 413.18 | 413.18 | 413.18 | 413.18 | 413.18 | 0 |
| June 04, 2025 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | 0 |
| June 03, 2025 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | 0 |
| June 02, 2025 | 398.88 | 398.88 | 398.88 | 398.88 | 398.88 | 0 |
| May 30, 2025 | 393.66 | 393.66 | 393.66 | 393.66 | 393.66 | 0 |
| May 29, 2025 | 401.74 | 401.74 | 401.74 | 401.74 | 401.74 | 0 |
| May 28, 2025 | 398.9 | 398.9 | 398.9 | 398.9 | 398.9 | 0 |