Rydex Electronics Inv (RYSIX) NASDAQ

Currency In USD

RYSIX Historical Return

If you invested $1000 in Rydex Electronics Inv (RYSIX) 10 years ago, it would be worth $11,987.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,530.41, while $1000 invested 1 year ago would be worth $1,795.03. This corresponds to total returns of 1,098.76%, 253.04%, 79.5%, respectively, with annualized returns of 28.19%, 28.71%, 79.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	982.62	982.62	982.62	982.62	982.62
September 30, 2026	980.62	980.62	980.62	980.62	980.62
September 29, 2026	968.41	968.41	968.41	968.41	968.41
September 28, 2026	983.17	983.17	983.17	983.17	983.17
September 25, 2026	969.21	969.21	969.21	969.21	969.21
September 24, 2026	971.73	971.73	971.73	971.73	971.73
September 23, 2026	983.55	983.55	983.55	983.55	983.55
September 22, 2026	926.03	963.84	963.84	963.84	926.03
September 21, 2026	926.03	926.03	926.03	926.03	926.03
September 18, 2026	903.76	903.76	903.76	903.76	903.76
September 17, 2026	873.26	873.26	873.26	873.26	873.26
September 16, 2026	869.02	869.02	869.02	869.02	869.02
September 15, 2026	866.07	869.02	869.02	869.02	866.07
September 11, 2026	904.41	904.41	904.41	904.41	904.41
September 10, 2026	926.32	926.32	926.32	926.32	926.32
September 09, 2026	923.91	923.91	923.91	923.91	923.91
September 08, 2026	909.49	909.49	909.49	909.49	909.49
September 04, 2026	882.28	882.28	882.28	882.28	882.28
September 03, 2026	880.15	880.15	880.15	880.15	880.15
September 02, 2026	872.27	872.27	872.27	872.27	872.27
September 01, 2026	890.8	890.8	890.8	890.8	890.8
August 31, 2026	886.01	886.01	886.01	886.01	886.01
August 28, 2026	919.17	919.17	919.17	919.17	919.17
August 27, 2026	896.81	896.81	896.81	896.81	896.81
August 26, 2026	895.79	895.79	895.79	895.79	895.79
August 25, 2026	882.75	882.75	882.75	882.75	882.75
August 24, 2026	908.46	908.46	908.46	908.46	908.46
August 21, 2026	911.11	911.11	911.11	911.11	911.11
August 20, 2026	910.31	910.31	910.31	910.31	910.31
August 19, 2026	933.73	933.73	933.73	933.73	933.73
August 18, 2026	982.74	982.74	982.74	982.74	982.74
August 17, 2026	970.27	970.27	970.27	970.27	970.27
August 14, 2026	969.96	969.96	969.96	969.96	969.96
August 13, 2026	965.02	965.02	965.02	965.02	965.02
August 12, 2026	934.59	942.59	942.59	942.59	934.59
August 11, 2026	934.59	934.59	934.59	934.59	934.59
August 10, 2026	961.77	961.77	961.77	961.77	961.77
August 07, 2026	938.37	938.37	938.37	938.37	938.37
August 06, 2026	933.15	933.15	933.15	933.15	933.15
August 05, 2026	952.78	952.78	952.78	952.78	952.78
August 04, 2026	897.76	897.76	897.76	897.76	897.76
August 03, 2026	885.18	885.18	885.18	885.18	885.18
July 31, 2026	882.38	882.38	882.38	882.38	882.38
July 30, 2026	814.62	814.62	814.62	814.62	814.62
July 29, 2026	859.38	859.38	859.38	859.38	859.38
July 28, 2026	901.01	901.01	901.01	901.01	901.01
July 27, 2026	921.22	921.22	921.22	921.22	921.22
July 23, 2026	971.24	971.24	971.24	971.24	971.24
July 22, 2026	967.42	967.42	967.42	967.42	967.42
July 21, 2026	918.55	918.55	918.55	918.55	918.55
July 20, 2026	916.93	916.93	916.93	916.93	916.93
July 17, 2026	931.38	931.38	931.38	931.38	931.38
July 16, 2026	976.41	976.41	976.41	976.41	976.41
July 15, 2026	994.69	994.69	994.69	994.69	994.69
July 14, 2026	967.22	967.22	967.22	967.22	967.22
July 13, 2026	1,013.01	1,013.01	1,013.01	1,013.01	1,013.01
July 10, 2026	1,011.83	1,011.83	1,011.83	1,011.83	1,011.83
July 09, 2026	979.12	979.12	979.12	979.12	979.12
July 08, 2026	957.09	957.09	957.09	957.09	957.09
July 07, 2026	1,004.66	1,004.66	1,004.66	1,004.66	1,004.66