Rydex Electronics Inv (RYSIX) NASDAQ

Currency In USD

RYSIX Historical Return

If you invested $1000 in Rydex Electronics Inv (RYSIX) 10 years ago, it would be worth $10,049.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,354.63, while $1000 invested 1 year ago would be worth $1,409.83. This corresponds to total returns of 904.95%, 135.46%, 40.98%, respectively, with annualized returns of 25.95%, 18.67%, 40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	769.55	769.55	769.55	769.55	769.55
November 10, 2026	774.74	774.74	774.74	774.74	774.74
November 09, 2026	729.9	729.9	729.9	729.9	729.9
November 06, 2026	696.91	696.91	696.91	696.91	696.91
November 05, 2026	792.3	792.3	792.3	792.3	792.3
November 04, 2026	818.53	818.53	818.53	818.53	818.53
November 03, 2026	796.1	796.1	796.1	796.1	796.1
November 02, 2026	822.3	822.3	822.3	822.3	822.3
October 30, 2026	884.36	884.36	884.36	884.36	884.36
October 29, 2026	896.83	896.83	896.83	896.83	896.83
October 28, 2026	882.37	882.37	882.37	882.37	882.37
October 27, 2026	852.08	852.08	852.08	852.08	852.08
October 26, 2026	831.42	831.42	831.42	831.42	831.42
October 23, 2026	827.28	827.28	827.28	827.28	827.28
October 22, 2026	886.42	886.42	886.42	886.42	886.42
October 21, 2026	868.73	868.73	868.73	868.73	868.73
October 20, 2026	871.76	871.76	871.76	871.76	871.76
October 19, 2026	856.93	856.93	856.93	856.93	856.93
October 16, 2026	892	892	892	892	892
October 15, 2026	901.42	901.42	901.42	901.42	901.42
October 14, 2026	942.85	942.85	942.85	942.85	942.85
October 13, 2026	945.01	945.01	945.01	945.01	945.01
October 12, 2026	971.95	971.95	971.95	971.95	971.95
October 09, 2026	976.48	976.48	976.48	976.48	976.48
October 08, 2026	1,010.13	1,010.13	1,010.13	1,010.13	1,010.13
October 07, 2026	1,022.17	1,022.17	1,022.17	1,022.17	1,022.17
October 06, 2026	1,020.59	1,020.59	1,020.59	1,020.59	1,020.59
October 05, 2026	1,020.11	1,020.11	1,020.11	1,020.11	1,020.11
October 02, 2026	995.11	995.11	995.11	995.11	995.11
October 01, 2026	982.62	982.62	982.62	982.62	982.62
September 30, 2026	980.62	980.62	980.62	980.62	980.62
September 29, 2026	968.41	968.41	968.41	968.41	968.41
September 28, 2026	983.17	983.17	983.17	983.17	983.17
September 25, 2026	969.21	969.21	969.21	969.21	969.21
September 24, 2026	971.73	971.73	971.73	971.73	971.73
September 23, 2026	983.55	983.55	983.55	983.55	983.55
September 22, 2026	926.03	963.84	963.84	963.84	926.03
September 21, 2026	926.03	926.03	926.03	926.03	926.03
September 18, 2026	903.76	903.76	903.76	903.76	903.76
September 17, 2026	873.26	873.26	873.26	873.26	873.26
September 16, 2026	869.02	869.02	869.02	869.02	869.02
September 15, 2026	866.07	869.02	869.02	869.02	866.07
September 11, 2026	904.41	904.41	904.41	904.41	904.41
September 10, 2026	926.32	926.32	926.32	926.32	926.32
September 09, 2026	923.91	923.91	923.91	923.91	923.91
September 08, 2026	909.49	909.49	909.49	909.49	909.49
September 04, 2026	882.28	882.28	882.28	882.28	882.28
September 03, 2026	880.15	880.15	880.15	880.15	880.15
September 02, 2026	872.27	872.27	872.27	872.27	872.27
September 01, 2026	890.8	890.8	890.8	890.8	890.8
August 31, 2026	886.01	886.01	886.01	886.01	886.01
August 28, 2026	919.17	919.17	919.17	919.17	919.17
August 27, 2026	896.81	896.81	896.81	896.81	896.81
August 26, 2026	895.79	895.79	895.79	895.79	895.79
August 25, 2026	882.75	882.75	882.75	882.75	882.75
August 24, 2026	908.46	908.46	908.46	908.46	908.46
August 21, 2026	911.11	911.11	911.11	911.11	911.11
August 20, 2026	910.31	910.31	910.31	910.31	910.31
August 19, 2026	933.73	933.73	933.73	933.73	933.73
August 18, 2026	982.74	982.74	982.74	982.74	982.74