Rydex Electronics Inv (RYSIX) NASDAQ

555.23

+10.35(+1.90%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2025555.23555.23555.23555.23555.230
September 30, 2025544.88544.88544.88544.88544.880
September 29, 2025539.63539.63539.63539.63539.630
September 26, 2025539.44539.44539.44539.44539.440
September 25, 2025538.22538.22538.22538.22538.220
September 24, 2025539.85539.85539.85539.85539.850
September 23, 2025541.18541.18541.18541.18541.180
September 22, 2025544.11544.11544.11544.11544.110
September 19, 2025533.22533.22533.22533.22533.220
September 18, 2025536.22536.22536.22536.22536.220
September 17, 2025518.24518.24518.24518.24518.240
September 16, 2025519.64519.64519.64519.64519.640
September 15, 2025517.52517.52517.52517.52517.520
September 12, 2025511.78511.78511.78511.78511.780
September 11, 2025511.26511.26511.26511.26511.260
September 10, 2025507.81507.81507.81507.81507.810
September 09, 2025495.74495.74495.74495.74495.740
September 08, 2025495.65495.65495.65495.65495.650
September 05, 2025489.95489.95489.95489.95489.950
September 04, 2025483.37483.37483.37483.37483.370
September 03, 2025476.92476.92476.92476.92476.920
September 02, 2025477.53477.53477.53477.53477.530
August 29, 2025483.97483.97483.97483.97483.970
August 28, 2025498.06498.06498.06498.06498.060
August 27, 2025494.17494.17494.17494.17494.170
August 26, 2025493.45493.45493.45493.45493.450
August 25, 2025488.02488.02488.02488.02488.020
August 22, 2025489.09489.09489.09489.09489.090
August 21, 2025474.97474.97474.97474.97474.970
August 20, 2025477.54477.54477.54477.54477.540
August 19, 2025491.1491.1491.1491.1491.10
August 18, 2025491.1491.1491.1491.1491.10
August 15, 2025487.59487.59487.59487.59487.590
August 14, 2025496.6496.6496.6496.6496.60
August 13, 2025497.2497.2497.2497.2497.20
August 12, 2025492.92492.92492.92492.92492.920
August 11, 2025478.73478.73478.73478.73478.730
August 08, 2025479.65479.65479.65479.65479.650
August 07, 2025474.99474.99474.99474.99474.990
August 06, 2025469.53469.53469.53469.53469.530
August 05, 2025469.66469.66469.66469.66469.660
August 04, 2025474.06474.06474.06474.06474.060
August 01, 2025464.08464.08464.08464.08464.080
July 31, 2025470.46470.46470.46470.46470.460
July 30, 2025484.37484.37484.37484.37484.370
July 29, 2025480.16480.16480.16480.16480.160
July 28, 2025480.92480.92480.92480.92480.920
July 25, 2025473.29473.29473.29473.29473.290
July 24, 2025473.29473.29473.29473.29473.290
July 23, 2025473.05473.05473.05473.05473.050
July 22, 2025473.57473.57473.57473.57473.570
July 21, 2025481.53481.53481.53481.53481.530
July 18, 2025478.85478.85478.85478.85478.850
July 17, 2025478.77478.77478.77478.77478.770
July 16, 2025474.87474.87474.87474.87474.870
July 15, 2025475.79475.79475.79475.79475.790
July 14, 2025469.39469.39469.39469.39469.390
July 11, 2025473.11473.11473.11473.11473.110
July 10, 2025475.51475.51475.51475.51475.510
July 09, 2025472.09472.09472.09472.09472.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved