Rydex Electronics Inv - RYSIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	625.12	625.12	625.12	625.12	625.12
January 12, 2026	621.41	621.41	621.41	621.41	621.41
January 09, 2026	618.18	618.18	618.18	618.18	618.18
January 08, 2026	603.07	603.07	603.07	603.07	603.07
January 07, 2026	618.23	618.23	618.23	618.23	618.23
January 06, 2026	601.14	601.14	601.14	601.14	601.14
January 05, 2026	601.14	601.14	601.14	601.14	601.14
January 02, 2026	594.63	594.63	594.63	594.63	594.63
December 31, 2025	572.28	572.28	572.28	572.28	572.28
December 30, 2025	579.25	579.25	579.25	579.25	579.25
December 29, 2025	580.19	580.19	580.19	580.19	580.19
December 26, 2025	583.13	583.13	583.13	583.13	583.13
December 24, 2025	582.89	582.89	582.89	582.89	582.89
December 23, 2025	578.54	578.54	578.54	578.54	578.54
December 22, 2025	578.54	578.54	578.54	578.54	578.54
December 19, 2025	570.53	570.53	570.53	570.53	570.53
December 18, 2025	555.42	555.42	555.42	555.42	555.42
December 17, 2025	543.78	543.78	543.78	543.78	543.78
December 16, 2025	563.41	563.41	563.41	563.41	563.41
December 15, 2025	584	584	584	584	584
December 12, 2025	587.98	587.98	587.98	587.98	587.98
December 11, 2025	618.64	618.64	618.64	618.64	618.64
December 10, 2025	622.92	622.92	622.92	622.92	622.92
December 09, 2025	615.16	615.16	615.16	615.16	615.16
December 08, 2025	608.61	608.61	608.61	608.61	608.61
December 05, 2025	608.61	608.61	608.61	608.61	608.61
December 04, 2025	604.24	604.24	604.24	604.24	604.24
December 03, 2025	604.74	604.74	604.74	604.74	604.74
December 02, 2025	595.76	595.76	595.76	595.76	595.76
December 01, 2025	585.72	585.72	585.72	585.72	585.72
November 28, 2025	588.23	588.23	588.23	588.23	588.23
November 26, 2025	580.34	580.34	580.34	580.34	580.34
November 25, 2025	566.85	566.85	566.85	566.85	566.85
November 24, 2025	565.17	565.17	565.17	565.17	565.17
November 21, 2025	541.42	541.42	541.42	541.42	541.42
November 20, 2025	535.15	535.15	535.15	535.15	535.15
November 19, 2025	559.99	559.99	559.99	559.99	559.99
November 18, 2025	550.28	550.28	550.28	550.28	550.28
November 17, 2025	561.66	561.66	561.66	561.66	561.66
November 14, 2025	573.65	573.65	573.65	573.65	573.65
November 13, 2025	572.08	572.08	572.08	572.08	572.08
November 12, 2025	594.47	594.47	594.47	594.47	594.47
November 11, 2025	589.6	589.6	589.6	589.6	589.6
November 10, 2025	605.41	605.41	605.41	605.41	605.41
November 07, 2025	586.57	586.57	586.57	586.57	586.57
November 06, 2025	591.01	591.01	591.01	591.01	591.01
November 05, 2025	605.22	605.22	605.22	605.22	605.22
November 04, 2025	588.03	588.03	588.03	588.03	588.03
November 03, 2025	613.56	613.56	613.56	613.56	613.56
October 31, 2025	610.66	610.66	610.66	610.66	610.66
October 30, 2025	607.1	607.1	607.1	607.1	607.1
October 29, 2025	615.56	615.56	615.56	615.56	615.56
October 28, 2025	603.63	603.63	603.63	603.63	603.63
October 27, 2025	601.32	601.32	601.32	601.32	601.32
October 24, 2025	586.56	586.56	586.56	586.56	586.56
October 23, 2025	577.26	577.26	577.26	577.26	577.26
October 22, 2025	563.75	563.75	563.75	563.75	563.75
October 21, 2025	578.17	578.17	578.17	578.17	578.17
October 20, 2025	583.13	583.13	583.13	583.13	583.13
October 17, 2025	574.46	574.46	574.46	574.46	574.46

Rydex Electronics Inv (RYSIX) NASDAQ