Rydex Electronics Inv (RYSIX) NASDAQ

Currency In USD

RYSIX Historical Return

If you invested $1000 in Rydex Electronics Inv (RYSIX) 10 years ago, it would be worth $15,766.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,086.75, while $1000 invested 1 year ago would be worth $2,721.36. This corresponds to total returns of 1,476.6%, 308.68%, 172.14%, respectively, with annualized returns of 31.74%, 32.5%, 172.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	1,110.56	1,110.56	1,110.56	1,110.56	1,110.56
June 18, 2026	1,047.86	1,047.86	1,047.86	1,047.86	1,047.86
June 17, 2026	1,040.35	1,040.35	1,040.35	1,040.35	1,040.35
June 16, 2026	1,094.77	1,094.77	1,094.77	1,094.77	1,094.77
June 15, 2026	1,048.05	1,048.05	1,048.05	1,048.05	1,048.05
June 12, 2026	1,028.64	1,028.64	1,028.64	1,028.64	1,028.64
June 11, 2026	953.96	953.96	953.96	953.96	953.96
June 10, 2026	987.13	987.13	987.13	987.13	987.13
June 09, 2026	1,002.89	1,002.89	1,002.89	1,002.89	1,002.89
June 08, 2026	956.78	956.78	956.78	956.78	956.78
June 05, 2026	1,062.89	1,062.89	1,062.89	1,062.89	1,062.89
June 04, 2026	1,084.89	1,084.89	1,084.89	1,084.89	1,084.89
June 03, 2026	1,074.84	1,074.84	1,074.84	1,074.84	1,074.84
June 02, 2026	1,024.93	1,024.93	1,024.93	1,024.93	1,024.93
June 01, 2026	1,019.97	1,019.97	1,019.97	1,019.97	1,019.97
May 29, 2026	1,026.89	1,026.89	1,026.89	1,026.89	1,026.89
May 28, 2026	1,016.74	1,016.74	1,016.74	1,016.74	1,016.74
May 27, 2026	1,030.38	1,030.38	1,030.38	1,030.38	1,030.38
May 26, 2026	978.82	978.82	978.82	978.82	978.82
May 22, 2026	957.59	957.59	957.59	957.59	957.59
May 21, 2026	944.42	944.42	944.42	944.42	944.42
May 20, 2026	903.48	903.48	903.48	903.48	903.48
May 19, 2026	905.26	905.26	905.26	905.26	905.26
May 18, 2026	930.11	930.11	930.11	930.11	930.11
May 15, 2026	962.49	962.49	962.49	962.49	962.49
May 14, 2026	954.66	954.66	954.66	954.66	954.66
May 13, 2026	933.6	933.6	933.6	933.6	933.6
May 12, 2026	962.4	962.4	962.4	962.4	962.4
May 11, 2026	939.14	939.14	939.14	939.14	939.14
May 08, 2026	893.11	893.11	893.11	893.11	893.11
May 07, 2026	911.59	911.59	911.59	911.59	911.59
May 06, 2026	874.78	874.78	874.78	874.78	874.78
May 05, 2026	840.82	840.82	840.82	840.82	840.82
May 04, 2026	846.19	846.19	846.19	846.19	846.19
May 01, 2026	838.48	838.48	838.48	838.48	838.48
April 30, 2026	819.51	819.51	819.51	819.51	819.51
April 29, 2026	801.32	801.32	801.32	801.32	801.32
April 28, 2026	831.45	831.45	831.45	831.45	831.45
April 27, 2026	831.45	831.45	831.45	831.45	831.45
April 24, 2026	804.04	804.04	804.04	804.04	804.04
April 23, 2026	792.02	792.02	792.02	792.02	792.02
April 22, 2026	772.57	772.57	772.57	772.57	772.57
April 21, 2026	770.13	770.13	770.13	770.13	770.13
April 20, 2026	764.74	764.74	764.74	764.74	764.74
April 17, 2026	746.18	746.18	746.18	746.18	746.18
April 16, 2026	738.2	738.2	738.2	738.2	738.2
April 15, 2026	735.5	735.5	735.5	735.5	735.5
April 14, 2026	721.52	721.52	721.52	721.52	721.52
April 13, 2026	708.94	708.94	708.94	708.94	708.94
April 10, 2026	695.56	695.56	695.56	695.56	695.56
April 09, 2026	682.4	682.4	682.4	682.4	682.4
April 08, 2026	644.22	644.22	644.22	644.22	644.22
April 07, 2026	644.22	644.22	644.22	644.22	644.22
April 06, 2026	633.22	633.22	638.83	633.22	633.22
April 02, 2026	631.65	631.65	633.22	631.65	631.65
April 01, 2026	616.72	616.72	631.65	616.72	616.72
March 31, 2026	581.53	581.53	616.72	581.53	581.53
March 30, 2026	605.88	605.88	581.53	605.88	605.88
March 27, 2026	616.95	616.95	605.88	616.95	616.95
March 26, 2026	647.38	647.38	616.95	647.38	647.38