Rydex Electronics Inv - RYSIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	666.71	666.71	666.71	666.71	666.71
February 19, 2026	659.81	659.81	659.81	659.81	659.81
February 18, 2026	664.41	664.41	664.41	664.41	664.41
February 17, 2026	659.72	659.72	659.72	659.72	659.72
February 13, 2026	659.79	659.79	659.79	659.79	659.79
February 12, 2026	656.48	656.48	656.48	656.48	656.48
February 11, 2026	673.88	673.88	673.88	673.88	673.88
February 10, 2026	657.72	657.72	657.72	657.72	657.72
February 09, 2026	660.42	660.42	660.42	660.42	660.42
February 06, 2026	650.28	650.28	650.28	650.28	650.28
February 05, 2026	615.94	615.94	615.94	615.94	615.94
February 04, 2026	614.93	614.93	614.93	614.93	614.93
February 03, 2026	635.41	635.41	635.41	635.41	635.41
February 02, 2026	648.51	648.51	648.51	648.51	648.51
January 30, 2026	640.71	640.71	640.71	640.71	640.71
January 29, 2026	663.6	663.6	663.6	663.6	663.6
January 28, 2026	664.55	664.55	664.55	664.55	664.55
January 27, 2026	650.88	650.88	650.88	650.88	650.88
January 26, 2026	636.75	636.75	636.75	636.75	636.75
January 23, 2026	639.18	639.18	639.18	639.18	639.18
January 22, 2026	647.61	647.61	647.61	647.61	647.61
January 21, 2026	647.27	647.27	647.27	647.27	647.27
January 20, 2026	627.15	627.15	627.15	627.15	627.15
January 16, 2026	638.76	638.76	638.76	638.76	638.76
January 15, 2026	631.52	631.52	631.52	631.52	631.52
January 14, 2026	620.75	620.75	620.75	620.75	620.75
January 13, 2026	625.12	625.12	625.12	625.12	625.12
January 12, 2026	621.41	621.41	621.41	621.41	621.41
January 09, 2026	618.18	618.18	618.18	618.18	618.18
January 08, 2026	603.07	603.07	603.07	603.07	603.07
January 07, 2026	618.23	618.23	618.23	618.23	618.23
January 06, 2026	601.14	601.14	601.14	601.14	601.14
January 05, 2026	601.14	601.14	601.14	601.14	601.14
January 02, 2026	594.63	594.63	594.63	594.63	594.63
December 31, 2025	572.28	572.28	572.28	572.28	572.28
December 30, 2025	579.25	579.25	579.25	579.25	579.25
December 29, 2025	580.19	580.19	580.19	580.19	580.19
December 26, 2025	583.13	583.13	583.13	583.13	583.13
December 24, 2025	582.89	582.89	582.89	582.89	582.89
December 23, 2025	578.54	578.54	578.54	578.54	578.54
December 22, 2025	578.54	578.54	578.54	578.54	578.54
December 19, 2025	570.53	570.53	570.53	570.53	570.53
December 18, 2025	555.42	555.42	555.42	555.42	555.42
December 17, 2025	543.78	543.78	543.78	543.78	543.78
December 16, 2025	563.41	563.41	563.41	563.41	563.41
December 15, 2025	584	584	584	584	584
December 12, 2025	587.98	587.98	587.98	587.98	587.98
December 11, 2025	618.64	618.64	618.64	618.64	618.64
December 10, 2025	622.92	622.92	622.92	622.92	622.92
December 09, 2025	615.16	615.16	615.16	615.16	615.16
December 08, 2025	608.61	608.61	608.61	608.61	608.61
December 05, 2025	608.61	608.61	608.61	608.61	608.61
December 04, 2025	604.24	604.24	604.24	604.24	604.24
December 03, 2025	604.74	604.74	604.74	604.74	604.74
December 02, 2025	595.76	595.76	595.76	595.76	595.76
December 01, 2025	585.72	585.72	585.72	585.72	585.72
November 28, 2025	588.23	588.23	588.23	588.23	588.23
November 26, 2025	580.34	580.34	580.34	580.34	580.34
November 25, 2025	566.85	566.85	566.85	566.85	566.85
November 24, 2025	565.17	565.17	565.17	565.17	565.17

Rydex Electronics Inv (RYSIX) NASDAQ