Rydex Electronics Inv (RYSIX) NASDAQ

Currency In USD

RYSIX Historical Return

If you invested $1000 in Rydex Electronics Inv (RYSIX) 10 years ago, it would be worth $11,730.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,020.78, while $1000 invested 1 year ago would be worth $1,928.45. This corresponds to total returns of 1,073.05%, 202.08%, 92.85%, respectively, with annualized returns of 27.9%, 24.73%, 92.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	882.38	882.38	882.38	882.38	882.38
July 30, 2026	814.62	814.62	814.62	814.62	814.62
July 29, 2026	859.38	859.38	859.38	859.38	859.38
July 28, 2026	901.01	901.01	901.01	901.01	901.01
July 27, 2026	921.22	921.22	921.22	921.22	921.22
July 23, 2026	971.24	971.24	971.24	971.24	971.24
July 22, 2026	967.42	967.42	967.42	967.42	967.42
July 21, 2026	918.55	918.55	918.55	918.55	918.55
July 20, 2026	916.93	916.93	916.93	916.93	916.93
July 17, 2026	931.38	931.38	931.38	931.38	931.38
July 16, 2026	976.41	976.41	976.41	976.41	976.41
July 15, 2026	994.69	994.69	994.69	994.69	994.69
July 14, 2026	967.22	967.22	967.22	967.22	967.22
July 13, 2026	1,013.01	1,013.01	1,013.01	1,013.01	1,013.01
July 10, 2026	1,011.83	1,011.83	1,011.83	1,011.83	1,011.83
July 09, 2026	979.12	979.12	979.12	979.12	979.12
July 08, 2026	957.09	957.09	957.09	957.09	957.09
July 07, 2026	1,004.66	1,004.66	1,004.66	1,004.66	1,004.66
July 06, 2026	983.33	983.33	983.33	983.33	983.33
July 02, 2026	1,044.52	1,044.52	1,044.52	1,044.52	1,044.52
July 01, 2026	1,107.83	1,107.83	1,107.83	1,107.83	1,107.83
June 30, 2026	1,063.82	1,063.82	1,063.82	1,063.82	1,063.82
June 29, 2026	1,025.79	1,025.79	1,025.79	1,025.79	1,025.79
June 26, 2026	1,078.42	1,078.42	1,078.42	1,078.42	1,078.42
June 25, 2026	1,045.61	1,045.61	1,045.61	1,045.61	1,045.61
June 24, 2026	1,050.76	1,050.76	1,050.76	1,050.76	1,050.76
June 23, 2026	1,133.42	1,133.42	1,133.42	1,133.42	1,133.42
June 22, 2026	1,110.56	1,110.56	1,110.56	1,110.56	1,110.56
June 18, 2026	1,047.86	1,047.86	1,047.86	1,047.86	1,047.86
June 17, 2026	1,040.35	1,040.35	1,040.35	1,040.35	1,040.35
June 16, 2026	1,094.77	1,094.77	1,094.77	1,094.77	1,094.77
June 15, 2026	1,048.05	1,048.05	1,048.05	1,048.05	1,048.05
June 12, 2026	1,028.64	1,028.64	1,028.64	1,028.64	1,028.64
June 11, 2026	953.96	953.96	953.96	953.96	953.96
June 10, 2026	987.13	987.13	987.13	987.13	987.13
June 09, 2026	1,002.89	1,002.89	1,002.89	1,002.89	1,002.89
June 08, 2026	956.78	956.78	956.78	956.78	956.78
June 05, 2026	1,062.89	1,062.89	1,062.89	1,062.89	1,062.89
June 04, 2026	1,084.89	1,084.89	1,084.89	1,084.89	1,084.89
June 03, 2026	1,074.84	1,074.84	1,074.84	1,074.84	1,074.84
June 02, 2026	1,024.93	1,024.93	1,024.93	1,024.93	1,024.93
June 01, 2026	1,019.97	1,019.97	1,019.97	1,019.97	1,019.97
May 29, 2026	1,026.89	1,026.89	1,026.89	1,026.89	1,026.89
May 28, 2026	1,016.74	1,016.74	1,016.74	1,016.74	1,016.74
May 27, 2026	1,030.38	1,030.38	1,030.38	1,030.38	1,030.38
May 26, 2026	978.82	978.82	978.82	978.82	978.82
May 22, 2026	957.59	957.59	957.59	957.59	957.59
May 21, 2026	944.42	944.42	944.42	944.42	944.42
May 20, 2026	903.48	903.48	903.48	903.48	903.48
May 19, 2026	905.26	905.26	905.26	905.26	905.26
May 18, 2026	930.11	930.11	930.11	930.11	930.11
May 15, 2026	962.49	962.49	962.49	962.49	962.49
May 14, 2026	954.66	954.66	954.66	954.66	954.66
May 13, 2026	933.6	933.6	933.6	933.6	933.6
May 12, 2026	962.4	962.4	962.4	962.4	962.4
May 11, 2026	939.14	939.14	939.14	939.14	939.14
May 08, 2026	893.11	893.11	893.11	893.11	893.11
May 07, 2026	911.59	911.59	911.59	911.59	911.59
May 06, 2026	874.78	874.78	874.78	874.78	874.78
May 05, 2026	840.82	840.82	840.82	840.82	840.82