582.89
+1.55(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 582.89 | 582.89 | 582.89 | 582.89 | 582.89 | 0 |
| December 23, 2025 | 578.54 | 578.54 | 578.54 | 578.54 | 578.54 | 0 |
| December 22, 2025 | 578.54 | 578.54 | 578.54 | 578.54 | 578.54 | 0 |
| December 19, 2025 | 570.53 | 570.53 | 570.53 | 570.53 | 570.53 | 0 |
| December 18, 2025 | 555.42 | 555.42 | 555.42 | 555.42 | 555.42 | 0 |
| December 17, 2025 | 543.78 | 543.78 | 543.78 | 543.78 | 543.78 | 0 |
| December 16, 2025 | 563.41 | 563.41 | 563.41 | 563.41 | 563.41 | 0 |
| December 15, 2025 | 584 | 584 | 584 | 584 | 584 | 0 |
| December 12, 2025 | 587.98 | 587.98 | 587.98 | 587.98 | 587.98 | 0 |
| December 11, 2025 | 618.64 | 618.64 | 618.64 | 618.64 | 618.64 | 0 |
| December 10, 2025 | 622.92 | 622.92 | 622.92 | 622.92 | 622.92 | 0 |
| December 09, 2025 | 615.16 | 615.16 | 615.16 | 615.16 | 615.16 | 0 |
| December 08, 2025 | 608.61 | 608.61 | 608.61 | 608.61 | 608.61 | 0 |
| December 05, 2025 | 608.61 | 608.61 | 608.61 | 608.61 | 608.61 | 0 |
| December 04, 2025 | 604.24 | 604.24 | 604.24 | 604.24 | 604.24 | 0 |
| December 03, 2025 | 604.74 | 604.74 | 604.74 | 604.74 | 604.74 | 0 |
| December 02, 2025 | 595.76 | 595.76 | 595.76 | 595.76 | 595.76 | 0 |
| December 01, 2025 | 585.72 | 585.72 | 585.72 | 585.72 | 585.72 | 0 |
| November 28, 2025 | 588.23 | 588.23 | 588.23 | 588.23 | 588.23 | 0 |
| November 26, 2025 | 580.34 | 580.34 | 580.34 | 580.34 | 580.34 | 0 |
| November 25, 2025 | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0 |
| November 24, 2025 | 565.17 | 565.17 | 565.17 | 565.17 | 565.17 | 0 |
| November 21, 2025 | 541.42 | 541.42 | 541.42 | 541.42 | 541.42 | 0 |
| November 20, 2025 | 535.15 | 535.15 | 535.15 | 535.15 | 535.15 | 0 |
| November 19, 2025 | 559.99 | 559.99 | 559.99 | 559.99 | 559.99 | 0 |
| November 18, 2025 | 550.28 | 550.28 | 550.28 | 550.28 | 550.28 | 0 |
| November 17, 2025 | 561.66 | 561.66 | 561.66 | 561.66 | 561.66 | 0 |
| November 14, 2025 | 573.65 | 573.65 | 573.65 | 573.65 | 573.65 | 0 |
| November 13, 2025 | 572.08 | 572.08 | 572.08 | 572.08 | 572.08 | 0 |
| November 12, 2025 | 594.47 | 594.47 | 594.47 | 594.47 | 594.47 | 0 |
| November 11, 2025 | 589.6 | 589.6 | 589.6 | 589.6 | 589.6 | 0 |
| November 10, 2025 | 605.41 | 605.41 | 605.41 | 605.41 | 605.41 | 0 |
| November 07, 2025 | 586.57 | 586.57 | 586.57 | 586.57 | 586.57 | 0 |
| November 06, 2025 | 591.01 | 591.01 | 591.01 | 591.01 | 591.01 | 0 |
| November 05, 2025 | 605.22 | 605.22 | 605.22 | 605.22 | 605.22 | 0 |
| November 04, 2025 | 588.03 | 588.03 | 588.03 | 588.03 | 588.03 | 0 |
| November 03, 2025 | 613.56 | 613.56 | 613.56 | 613.56 | 613.56 | 0 |
| October 31, 2025 | 610.66 | 610.66 | 610.66 | 610.66 | 610.66 | 0 |
| October 30, 2025 | 607.1 | 607.1 | 607.1 | 607.1 | 607.1 | 0 |
| October 29, 2025 | 615.56 | 615.56 | 615.56 | 615.56 | 615.56 | 0 |
| October 28, 2025 | 603.63 | 603.63 | 603.63 | 603.63 | 603.63 | 0 |
| October 27, 2025 | 601.32 | 601.32 | 601.32 | 601.32 | 601.32 | 0 |
| October 24, 2025 | 586.56 | 586.56 | 586.56 | 586.56 | 586.56 | 0 |
| October 23, 2025 | 577.26 | 577.26 | 577.26 | 577.26 | 577.26 | 0 |
| October 22, 2025 | 563.75 | 563.75 | 563.75 | 563.75 | 563.75 | 0 |
| October 21, 2025 | 578.17 | 578.17 | 578.17 | 578.17 | 578.17 | 0 |
| October 20, 2025 | 583.13 | 583.13 | 583.13 | 583.13 | 583.13 | 0 |
| October 17, 2025 | 574.46 | 574.46 | 574.46 | 574.46 | 574.46 | 0 |
| October 16, 2025 | 578.12 | 578.12 | 578.12 | 578.12 | 578.12 | 0 |
| October 15, 2025 | 576.83 | 576.83 | 576.83 | 576.83 | 576.83 | 0 |
| October 14, 2025 | 561.59 | 561.59 | 561.59 | 561.59 | 561.59 | 0 |
| October 13, 2025 | 571.05 | 571.05 | 571.05 | 571.05 | 571.05 | 0 |
| October 10, 2025 | 541.76 | 541.76 | 541.76 | 541.76 | 541.76 | 0 |
| October 09, 2025 | 578.31 | 578.31 | 578.31 | 578.31 | 578.31 | 0 |
| October 08, 2025 | 577.4 | 577.4 | 577.4 | 577.4 | 577.4 | 0 |
| October 07, 2025 | 561.23 | 561.23 | 561.23 | 561.23 | 561.23 | 0 |
| October 06, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 572.95 | 0 |
| October 03, 2025 | 562.13 | 562.13 | 562.13 | 562.13 | 562.13 | 0 |
| October 02, 2025 | 565.36 | 565.36 | 565.36 | 565.36 | 565.36 | 0 |
| October 01, 2025 | 555.23 | 555.23 | 555.23 | 555.23 | 555.23 | 0 |