Rydex Electronics Inv (RYSIX) NASDAQ

Currency In USD

AD

RYSIX Historical Return

If you invested $1000 in Rydex Electronics Inv (RYSIX) 10 years ago, it would be worth $10,908.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,948.05, while $1000 invested 1 year ago would be worth $1,623.93. This corresponds to total returns of 990.84%, 194.81%, 62.39%, respectively, with annualized returns of 26.99%, 24.12%, 62.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026868.73868.73868.73868.73868.730
October 20, 2026871.76871.76871.76871.76871.760
October 19, 2026856.93856.93856.93856.93856.930
October 16, 20268928928928928920
October 15, 2026901.42901.42901.42901.42901.420
October 14, 2026942.85942.85942.85942.85942.850
October 13, 2026945.01945.01945.01945.01945.010
October 12, 2026971.95971.95971.95971.95971.950
October 09, 2026976.48976.48976.48976.48976.480
October 08, 20261,010.131,010.131,010.131,010.131,010.130
October 07, 20261,022.171,022.171,022.171,022.171,022.170
October 06, 20261,020.591,020.591,020.591,020.591,020.590
October 05, 20261,020.111,020.111,020.111,020.111,020.110
October 02, 2026995.11995.11995.11995.11995.110
October 01, 2026982.62982.62982.62982.62982.620
September 30, 2026980.62980.62980.62980.62980.620
September 29, 2026968.41968.41968.41968.41968.410
September 28, 2026983.17983.17983.17983.17983.170
September 25, 2026969.21969.21969.21969.21969.210
September 24, 2026971.73971.73971.73971.73971.730
September 23, 2026983.55983.55983.55983.55983.550
September 22, 2026926.03963.84963.84963.84926.030
September 21, 2026926.03926.03926.03926.03926.030
September 18, 2026903.76903.76903.76903.76903.760
September 17, 2026873.26873.26873.26873.26873.260
September 16, 2026869.02869.02869.02869.02869.020
September 15, 2026866.07869.02869.02869.02866.070
September 11, 2026904.41904.41904.41904.41904.410
September 10, 2026926.32926.32926.32926.32926.320
September 09, 2026923.91923.91923.91923.91923.910
September 08, 2026909.49909.49909.49909.49909.490
September 04, 2026882.28882.28882.28882.28882.280
September 03, 2026880.15880.15880.15880.15880.150
September 02, 2026872.27872.27872.27872.27872.270
September 01, 2026890.8890.8890.8890.8890.80
August 31, 2026886.01886.01886.01886.01886.010
August 28, 2026919.17919.17919.17919.17919.170
August 27, 2026896.81896.81896.81896.81896.810
August 26, 2026895.79895.79895.79895.79895.790
August 25, 2026882.75882.75882.75882.75882.750
August 24, 2026908.46908.46908.46908.46908.460
August 21, 2026911.11911.11911.11911.11911.110
August 20, 2026910.31910.31910.31910.31910.310
August 19, 2026933.73933.73933.73933.73933.730
August 18, 2026982.74982.74982.74982.74982.740
August 17, 2026970.27970.27970.27970.27970.270
August 14, 2026969.96969.96969.96969.96969.960
August 13, 2026965.02965.02965.02965.02965.020
August 12, 2026934.59942.59942.59942.59934.590
August 11, 2026934.59934.59934.59934.59934.590
August 10, 2026961.77961.77961.77961.77961.770
August 07, 2026938.37938.37938.37938.37938.370
August 06, 2026933.15933.15933.15933.15933.150
August 05, 2026952.78952.78952.78952.78952.780
August 04, 2026897.76897.76897.76897.76897.760
August 03, 2026885.18885.18885.18885.18885.180
July 31, 2026882.38882.38882.38882.38882.380
July 30, 2026814.62814.62814.62814.62814.620
July 29, 2026859.38859.38859.38859.38859.380
July 28, 2026901.01901.01901.01901.01901.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved