Rydex Electronics Inv (RYSIX) NASDAQ

604.74

+8.98(+1.51%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025604.74604.74604.74604.74604.740
December 02, 2025595.76595.76595.76595.76595.760
December 01, 2025585.72585.72585.72585.72585.720
November 28, 2025588.23588.23588.23588.23588.230
November 26, 2025580.34580.34580.34580.34580.340
November 25, 2025566.85566.85566.85566.85566.850
November 24, 2025565.17565.17565.17565.17565.170
November 21, 2025541.42541.42541.42541.42541.420
November 20, 2025535.15535.15535.15535.15535.150
November 19, 2025559.99559.99559.99559.99559.990
November 18, 2025550.28550.28550.28550.28550.280
November 17, 2025561.66561.66561.66561.66561.660
November 14, 2025573.65573.65573.65573.65573.650
November 13, 2025572.08572.08572.08572.08572.080
November 12, 2025594.47594.47594.47594.47594.470
November 11, 2025589.6589.6589.6589.6589.60
November 10, 2025605.41605.41605.41605.41605.410
November 07, 2025586.57586.57586.57586.57586.570
November 06, 2025591.01591.01591.01591.01591.010
November 05, 2025605.22605.22605.22605.22605.220
November 04, 2025588.03588.03588.03588.03588.030
November 03, 2025613.56613.56613.56613.56613.560
October 31, 2025610.66610.66610.66610.66610.660
October 30, 2025607.1607.1607.1607.1607.10
October 29, 2025615.56615.56615.56615.56615.560
October 28, 2025603.63603.63603.63603.63603.630
October 27, 2025601.32601.32601.32601.32601.320
October 24, 2025586.56586.56586.56586.56586.560
October 23, 2025577.26577.26577.26577.26577.260
October 22, 2025563.75563.75563.75563.75563.750
October 21, 2025578.17578.17578.17578.17578.170
October 20, 2025583.13583.13583.13583.13583.130
October 17, 2025574.46574.46574.46574.46574.460
October 16, 2025578.12578.12578.12578.12578.120
October 15, 2025576.83576.83576.83576.83576.830
October 14, 2025561.59561.59561.59561.59561.590
October 13, 2025571.05571.05571.05571.05571.050
October 10, 2025541.76541.76541.76541.76541.760
October 09, 2025578.31578.31578.31578.31578.310
October 08, 2025577.4577.4577.4577.4577.40
October 07, 2025561.23561.23561.23561.23561.230
October 06, 2025572.95572.95572.95572.95572.950
October 03, 2025562.13562.13562.13562.13562.130
October 02, 2025565.36565.36565.36565.36565.360
October 01, 2025555.23555.23555.23555.23555.230
September 30, 2025544.88544.88544.88544.88544.880
September 29, 2025539.63539.63539.63539.63539.630
September 26, 2025539.44539.44539.44539.44539.440
September 25, 2025538.22538.22538.22538.22538.220
September 24, 2025539.85539.85539.85539.85539.850
September 23, 2025541.18541.18541.18541.18541.180
September 22, 2025544.11544.11544.11544.11544.110
September 19, 2025533.22533.22533.22533.22533.220
September 18, 2025536.22536.22536.22536.22536.220
September 17, 2025518.24518.24518.24518.24518.240
September 16, 2025519.64519.64519.64519.64519.640
September 15, 2025517.52517.52517.52517.52517.520
September 12, 2025511.78511.78511.78511.78511.780
September 11, 2025511.26511.26511.26511.26511.260
September 10, 2025507.81507.81507.81507.81507.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved