Rydex S&P 500 H (RYSPX) NASDAQ
111.68
+0.14(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
111.68
+0.14(+0.13%)
Currency In USD
If you invested $1000 in Rydex S&P 500 H (RYSPX) 10 years ago, it would be worth $2,849.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.72, while $1000 invested 1 year ago would be worth $1,268.8. This corresponds to total returns of 184.97%, 72.77%, 26.88%, respectively, with annualized returns of 11.03%, 11.55%, 26.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| June 01, 2026 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0 |
| May 29, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
| May 28, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | 0 |
| May 27, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0 |
| May 26, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| May 22, 2026 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| May 21, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| May 20, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| May 19, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| May 18, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| May 15, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| May 14, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| May 13, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
| May 12, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| May 11, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| May 08, 2026 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
| May 07, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
| May 06, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| May 05, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| May 04, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| May 01, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| April 30, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| April 29, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| April 28, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
| April 27, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
| April 24, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
| April 23, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| April 22, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| April 21, 2026 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0 |
| April 20, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| April 17, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| April 16, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| April 15, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| April 14, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
| April 13, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0 |
| April 10, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
| April 09, 2026 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
| April 08, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
| April 07, 2026 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
| April 06, 2026 | 96.96 | 96.96 | 97.13 | 96.96 | 96.96 | 0 |
| April 02, 2026 | 96.72 | 96.72 | 96.7 | 96.72 | 96.72 | 0 |
| April 01, 2026 | 96.78 | 96.78 | 96.71 | 96.78 | 96.78 | 0 |
| March 31, 2026 | 94.52 | 94.52 | 96.02 | 94.52 | 94.52 | 0 |
| March 30, 2026 | 93.73 | 93.73 | 93.3 | 93.73 | 93.73 | 0 |
| March 27, 2026 | 94.35 | 94.35 | 93.67 | 94.35 | 94.35 | 0 |
| March 26, 2026 | 96.38 | 96.38 | 95.27 | 96.38 | 96.38 | 0 |
| March 25, 2026 | 97.15 | 97.15 | 96.86 | 97.15 | 97.15 | 0 |
| March 24, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| March 23, 2026 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| March 20, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| March 19, 2026 | 96.75 | 96.75 | 97.09 | 96.75 | 96.75 | 0 |
| March 18, 2026 | 98 | 98 | 97.36 | 98 | 98 | 0 |
| March 17, 2026 | 99.06 | 99.06 | 98.71 | 99.06 | 99.06 | 0 |
| March 16, 2026 | 98.35 | 98.35 | 98.46 | 98.35 | 98.35 | 0 |
| March 13, 2026 | 98.21 | 98.21 | 97.47 | 98.21 | 98.21 | 0 |
| March 12, 2026 | 98.46 | 98.46 | 98.06 | 98.46 | 98.46 | 0 |
| March 11, 2026 | 99.72 | 99.72 | 99.58 | 99.72 | 99.72 | 0 |
| March 10, 2026 | 100.11 | 100.11 | 99.67 | 100.11 | 100.11 | 0 |
| March 09, 2026 | 98.17 | 98.17 | 99.87 | 98.17 | 98.17 | 0 |