102.60
+0.17(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
| January 12, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
| January 09, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| January 08, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
| January 07, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
| January 06, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
| January 05, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| January 02, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| December 31, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| December 30, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
| December 29, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| December 26, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| December 24, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| December 23, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| December 22, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| December 19, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| December 18, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| December 17, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| December 16, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| December 15, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0 |
| December 12, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| December 11, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0 |
| December 10, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0 |
| December 09, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
| December 08, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0 |
| December 05, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
| December 04, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
| December 03, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
| December 02, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| December 01, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| November 28, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| November 26, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| November 25, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| November 24, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
| November 21, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| November 20, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| November 19, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0 |
| November 18, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| November 17, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
| November 14, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| November 13, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| November 12, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| November 11, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
| November 10, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0 |
| November 07, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| November 06, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| November 05, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| November 04, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| November 03, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
| October 31, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
| October 30, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0 |
| October 29, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
| October 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| October 27, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0 |
| October 24, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| October 23, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
| October 22, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| October 21, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
| October 20, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
| October 17, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0 |