Rydex Series Fds, Long Short Equity Fund P Class (RYSRX) NASDAQ

22.00

+0(+0.00%)

Updated at February 07 08:02PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
February 07, 2025	22	22	22	22	22
February 06, 2025	22	22	22	22	22
February 05, 2025	22	22	22	22	22
February 04, 2025	22	22	22	22	22
February 03, 2025	22	22	22	22	22
January 31, 2025	22	22	22	22	22
January 30, 2025	22	22	22	22	22
January 29, 2025	22	22	22	22	22
January 28, 2025	22	22	22	22	22
January 27, 2025	22	22	22	22	22
January 24, 2025	22	22	22	22	22
January 23, 2025	22	22	22	22	22
January 22, 2025	22	22	22	22	22
January 21, 2025	22	22	22	22	22
January 17, 2025	22	22	22	22	22
January 16, 2025	22	22	22	22	22
January 15, 2025	22	22	22	22	22
January 14, 2025	22	22	22	22	22
January 13, 2025	22	22	22	22	22
January 10, 2025	22	22	22	22	22
January 08, 2025	22	22	22	22	22
January 07, 2025	22	22	22	22	22
January 06, 2025	22	22	22	22	22
January 03, 2025	22	22	22	22	22
January 02, 2025	22	22	22	22	22
December 31, 2024	22	22	22	22	22
December 30, 2024	22	22	22	22	22
December 27, 2024	22	22	22	22	22
December 26, 2024	22	22	22	22	22
December 24, 2024	22	22	22	22	22
December 23, 2024	22	22	22	22	22
December 20, 2024	22	22	22	22	22
December 19, 2024	22	22	22	22	22
December 18, 2024	22	22	22	22	22
December 17, 2024	22	22	22	22	22
December 16, 2024	22	22	22	22	22
December 13, 2024	22	22	22	22	22
December 12, 2024	22	22	22	22	22
December 11, 2024	22	22	22	22	22
December 10, 2024	22	22	22	22	22
December 09, 2024	22	22	22	22	22
December 06, 2024	22	22	22	22	22
December 05, 2024	22	22	22	22	22