Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

AD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $5,539.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.59, while $1000 invested 1 year ago would be worth $1,355.61. This corresponds to total returns of 453.96%, 66.56%, 35.56%, respectively, with annualized returns of 18.67%, 10.75%, 35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026334.7334.7334.7334.7334.70
September 10, 2026338.97338.97338.97338.97338.970
September 09, 2026339.26339.26339.26339.26339.260
September 08, 2026339.44339.44339.44339.44339.440
September 04, 2026338.24338.24338.24338.24338.240
September 03, 2026332.08332.08332.08332.08332.080
September 02, 2026332.56332.56332.56332.56332.560
September 01, 2026339.69339.69339.69339.69339.690
August 31, 2026338.93338.93338.93338.93338.930
August 28, 2026344.18344.18344.18344.18344.180
August 27, 2026333.88333.88333.88333.88333.880
August 26, 2026332.98332.98332.98332.98332.980
August 25, 2026329.93329.93329.93329.93329.930
August 24, 2026334.88334.88334.88334.88334.880
August 21, 2026333.29333.29333.29333.29333.290
August 20, 2026333.99333.99333.99333.99333.990
August 19, 2026336.63336.63336.63336.63336.630
August 18, 2026345.38345.38345.38345.38345.380
August 17, 2026346.66346.66346.66346.66346.660
August 14, 2026348.58348.58348.58348.58348.580
August 13, 20263433433433433430
August 12, 2026338.88338.67338.67338.88338.670
August 11, 2026338.88338.67338.67338.88338.670
August 10, 2026340.49340.49340.49340.49340.490
August 07, 2026333.41333.41333.41333.41333.410
August 06, 2026336.21336.21336.21336.21336.210
August 05, 2026339.95339.95339.95339.95339.950
August 04, 2026324.59324.59324.59324.59324.590
August 03, 2026317.36317.36317.36317.36317.360
July 31, 2026316.66316.66316.66316.66316.660
July 30, 2026304.83304.83304.83304.83304.830
July 29, 2026310.9310.9310.9310.9310.90
July 28, 2026314.79314.79314.79314.79314.790
July 27, 2026313.52313.52313.52313.52313.520
July 23, 2026322.29322.29322.29322.29322.290
July 22, 2026325.1325.1325.1325.1325.10
July 21, 2026318.16318.16318.16318.16318.160
July 20, 2026316.61316.61316.61316.61316.610
July 17, 2026319.88319.88319.88319.88319.880
July 16, 2026328.23328.23328.23328.23328.230
July 15, 2026331.41331.41331.41331.41331.410
July 14, 2026328.36328.36328.36328.36328.360
July 13, 2026335.3335.3335.3335.3335.30
July 10, 2026336.19336.19336.19336.19336.190
July 09, 2026328.77328.77328.77328.77328.770
July 08, 2026326.56326.56326.56326.56326.560
July 07, 2026333.11333.11333.11333.11333.110
July 06, 2026327.02327.02327.02327.02327.020
July 02, 2026336.89336.89336.89336.89336.890
July 01, 2026342.6342.6342.6342.6342.60
June 30, 2026335.77335.77335.77335.77335.770
June 29, 2026327.11327.11327.11327.11327.110
June 26, 2026331.47331.47331.47331.47331.470
June 25, 2026329.84329.84329.84329.84329.840
June 24, 2026332.19332.19332.19332.19332.190
June 23, 2026344.33344.33344.33344.33344.330
June 22, 2026344.1344.1344.1344.1344.10
June 18, 2026335.74335.74335.74335.74335.740
June 17, 2026339.32339.32339.32339.32339.320
June 16, 2026347.45347.45347.45347.45347.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved