Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

AD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $5,453.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.37, while $1000 invested 1 year ago would be worth $1,371.95. This corresponds to total returns of 445.39%, 60.44%, 37.2%, respectively, with annualized returns of 18.48%, 9.91%, 37.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026316.66316.66316.66316.66316.660
July 30, 2026304.83304.83304.83304.83304.830
July 29, 2026310.9310.9310.9310.9310.90
July 28, 2026314.79314.79314.79314.79314.790
July 27, 2026313.52313.52313.52313.52313.520
July 23, 2026322.29322.29322.29322.29322.290
July 22, 2026325.1325.1325.1325.1325.10
July 21, 2026318.16318.16318.16318.16318.160
July 20, 2026316.61316.61316.61316.61316.610
July 17, 2026319.88319.88319.88319.88319.880
July 16, 2026328.23328.23328.23328.23328.230
July 15, 2026331.41331.41331.41331.41331.410
July 14, 2026328.36328.36328.36328.36328.360
July 13, 2026335.3335.3335.3335.3335.30
July 10, 2026336.19336.19336.19336.19336.190
July 09, 2026328.77328.77328.77328.77328.770
July 08, 2026326.56326.56326.56326.56326.560
July 07, 2026333.11333.11333.11333.11333.110
July 06, 2026327.02327.02327.02327.02327.020
July 02, 2026336.89336.89336.89336.89336.890
July 01, 2026342.6342.6342.6342.6342.60
June 30, 2026335.77335.77335.77335.77335.770
June 29, 2026327.11327.11327.11327.11327.110
June 26, 2026331.47331.47331.47331.47331.470
June 25, 2026329.84329.84329.84329.84329.840
June 24, 2026332.19332.19332.19332.19332.190
June 23, 2026344.33344.33344.33344.33344.330
June 22, 2026344.1344.1344.1344.1344.10
June 18, 2026335.74335.74335.74335.74335.740
June 17, 2026339.32339.32339.32339.32339.320
June 16, 2026347.45347.45347.45347.45347.450
June 15, 2026335.79335.79335.79335.79335.790
June 12, 2026332.38332.38332.38332.38332.380
June 11, 2026320.25320.25320.25320.25320.250
June 10, 2026328.93328.93328.93328.93328.930
June 09, 2026335.65335.65335.65335.65335.650
June 08, 2026329.25329.25329.25329.25329.250
June 05, 2026353.47353.47353.47353.47353.470
June 04, 2026356.64356.64356.64356.64356.640
June 03, 2026360.56360.56360.56360.56360.560
June 02, 2026355.93355.93355.93355.93355.930
June 01, 2026346.12346.12346.12346.12346.120
May 29, 2026338.23338.23338.23338.23338.230
May 28, 2026332.4332.4332.4332.4332.40
May 27, 2026334.06334.06334.06334.06334.060
May 26, 2026326.6326.6326.6326.6326.60
May 22, 2026321.33321.33321.33321.33321.330
May 21, 2026316.34316.34316.34316.34316.340
May 20, 2026308.95308.95308.95308.95308.950
May 19, 2026311.15311.15311.15311.15311.150
May 18, 2026314.36314.36314.36314.36314.360
May 15, 2026319.74319.74319.74319.74319.740
May 14, 2026315.99315.99315.99315.99315.990
May 13, 2026312.28312.28312.28312.28312.280
May 12, 2026318.14318.14318.14318.14318.140
May 11, 2026315.27315.27315.27315.27315.270
May 08, 2026308.11308.11308.11308.11308.110
May 07, 2026309.98309.98309.98309.98309.980
May 06, 2026302.48302.48302.48302.48302.480
May 05, 2026296.34296.34296.34296.34296.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved