Rydex Technology Inv (RYTIX) NASDAQ

360.56

+4.63(+1.30%)

Updated at June 02 04:00PM

Currency In USD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $6,429.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.11, while $1000 invested 1 year ago would be worth $1,714.01. This corresponds to total returns of 542.94%, 99.91%, 71.4%, respectively, with annualized returns of 20.44%, 14.85%, 71.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026355.93355.93355.93355.93355.930
June 01, 2026346.12346.12346.12346.12346.120
May 29, 2026338.23338.23338.23338.23338.230
May 28, 2026332.4332.4332.4332.4332.40
May 27, 2026334.06334.06334.06334.06334.060
May 26, 2026326.6326.6326.6326.6326.60
May 22, 2026321.33321.33321.33321.33321.330
May 21, 2026316.34316.34316.34316.34316.340
May 20, 2026308.95308.95308.95308.95308.950
May 19, 2026311.15311.15311.15311.15311.150
May 18, 2026314.36314.36314.36314.36314.360
May 15, 2026319.74319.74319.74319.74319.740
May 14, 2026315.99315.99315.99315.99315.990
May 13, 2026312.28312.28312.28312.28312.280
May 12, 2026318.14318.14318.14318.14318.140
May 11, 2026315.27315.27315.27315.27315.270
May 08, 2026308.11308.11308.11308.11308.110
May 07, 2026309.98309.98309.98309.98309.980
May 06, 2026302.48302.48302.48302.48302.480
May 05, 2026296.34296.34296.34296.34296.340
May 04, 2026294.53294.53294.53294.53294.530
May 01, 2026289.25289.25289.25289.25289.250
April 30, 2026285.4285.4285.4285.4285.40
April 29, 2026282.59282.59282.59282.59282.590
April 28, 2026288.96288.96288.96288.96288.960
April 27, 2026288.96288.96288.96288.96288.960
April 24, 2026283.09283.09283.09283.09283.090
April 23, 2026287.43287.43287.43287.43287.430
April 22, 2026281.65281.65281.65281.65281.650
April 21, 2026281.85281.85281.85281.85281.850
April 20, 2026280.05280.05280.05280.05280.050
April 17, 2026275.6275.6275.6275.6275.60
April 16, 2026272.26272.26272.26272.26272.260
April 15, 2026267.64267.64267.64267.64267.640
April 14, 2026263.39263.39263.39263.39263.390
April 13, 2026255.97255.97255.97255.97255.970
April 10, 2026255.7255.7255.7255.7255.70
April 09, 2026256.57256.57256.57256.57256.570
April 08, 2026248.42248.42248.42248.42248.420
April 07, 2026248.42248.42248.42248.42248.420
April 06, 2026245.84245.84247.06245.84245.840
April 02, 2026243.98243.98245.84243.98243.980
April 01, 2026240.45240.45243.98240.45240.450
March 31, 2026229.54229.54240.45229.54229.540
March 30, 2026234.05234.05229.54234.05234.050
March 27, 2026239.76239.76234.05239.76239.760
March 26, 2026248.41248.41239.76248.41248.410
March 25, 2026246.72246.72248.41246.72246.720
March 24, 2026249.17249.17246.72249.17249.170
March 23, 2026245.15245.15249.17245.15245.150
March 20, 2026251.21251.21245.15251.21251.210
March 19, 2026251.21251.21251.21251.21251.210
March 18, 2026252.41252.41249.89252.41252.410
March 17, 2026251.13251.13252.41251.13251.130
March 16, 2026246.85246.85251.13246.85246.850
March 13, 2026247.45247.45246.85247.45247.450
March 12, 2026252.9252.9247.45252.9252.90
March 11, 2026251.48251.48252.9251.48251.480
March 10, 2026251.62251.62251.48251.62251.620
March 09, 2026251.62251.62251.62251.62251.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved