Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $5,573.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.49, while $1000 invested 1 year ago would be worth $1,438.18. This corresponds to total returns of 457.39%, 67.55%, 43.82%, respectively, with annualized returns of 18.73%, 10.87%, 43.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYTIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	333.29	333.29	333.29	333.29	333.29
August 20, 2026	333.99	333.99	333.99	333.99	333.99
August 19, 2026	336.63	336.63	336.63	336.63	336.63
August 18, 2026	345.38	345.38	345.38	345.38	345.38
August 17, 2026	346.66	346.66	346.66	346.66	346.66
August 14, 2026	348.58	348.58	348.58	348.58	348.58
August 13, 2026	343	343	343	343	343
August 12, 2026	338.88	338.67	338.67	338.88	338.67
August 11, 2026	338.88	338.67	338.67	338.88	338.67
August 10, 2026	340.49	340.49	340.49	340.49	340.49
August 07, 2026	333.41	333.41	333.41	333.41	333.41
August 06, 2026	336.21	336.21	336.21	336.21	336.21
August 05, 2026	339.95	339.95	339.95	339.95	339.95
August 04, 2026	324.59	324.59	324.59	324.59	324.59
August 03, 2026	317.36	317.36	317.36	317.36	317.36
July 31, 2026	316.66	316.66	316.66	316.66	316.66
July 30, 2026	304.83	304.83	304.83	304.83	304.83
July 29, 2026	310.9	310.9	310.9	310.9	310.9
July 28, 2026	314.79	314.79	314.79	314.79	314.79
July 27, 2026	313.52	313.52	313.52	313.52	313.52
July 23, 2026	322.29	322.29	322.29	322.29	322.29
July 22, 2026	325.1	325.1	325.1	325.1	325.1
July 21, 2026	318.16	318.16	318.16	318.16	318.16
July 20, 2026	316.61	316.61	316.61	316.61	316.61
July 17, 2026	319.88	319.88	319.88	319.88	319.88
July 16, 2026	328.23	328.23	328.23	328.23	328.23
July 15, 2026	331.41	331.41	331.41	331.41	331.41
July 14, 2026	328.36	328.36	328.36	328.36	328.36
July 13, 2026	335.3	335.3	335.3	335.3	335.3
July 10, 2026	336.19	336.19	336.19	336.19	336.19
July 09, 2026	328.77	328.77	328.77	328.77	328.77
July 08, 2026	326.56	326.56	326.56	326.56	326.56
July 07, 2026	333.11	333.11	333.11	333.11	333.11
July 06, 2026	327.02	327.02	327.02	327.02	327.02
July 02, 2026	336.89	336.89	336.89	336.89	336.89
July 01, 2026	342.6	342.6	342.6	342.6	342.6
June 30, 2026	335.77	335.77	335.77	335.77	335.77
June 29, 2026	327.11	327.11	327.11	327.11	327.11
June 26, 2026	331.47	331.47	331.47	331.47	331.47
June 25, 2026	329.84	329.84	329.84	329.84	329.84
June 24, 2026	332.19	332.19	332.19	332.19	332.19
June 23, 2026	344.33	344.33	344.33	344.33	344.33
June 22, 2026	344.1	344.1	344.1	344.1	344.1
June 18, 2026	335.74	335.74	335.74	335.74	335.74
June 17, 2026	339.32	339.32	339.32	339.32	339.32
June 16, 2026	347.45	347.45	347.45	347.45	347.45
June 15, 2026	335.79	335.79	335.79	335.79	335.79
June 12, 2026	332.38	332.38	332.38	332.38	332.38
June 11, 2026	320.25	320.25	320.25	320.25	320.25
June 10, 2026	328.93	328.93	328.93	328.93	328.93
June 09, 2026	335.65	335.65	335.65	335.65	335.65
June 08, 2026	329.25	329.25	329.25	329.25	329.25
June 05, 2026	353.47	353.47	353.47	353.47	353.47
June 04, 2026	356.64	356.64	356.64	356.64	356.64
June 03, 2026	360.56	360.56	360.56	360.56	360.56
June 02, 2026	355.93	355.93	355.93	355.93	355.93
June 01, 2026	346.12	346.12	346.12	346.12	346.12
May 29, 2026	338.23	338.23	338.23	338.23	338.23
May 28, 2026	332.4	332.4	332.4	332.4	332.4
May 27, 2026	334.06	334.06	334.06	334.06	334.06