Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $6,096.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.75, while $1000 invested 1 year ago would be worth $1,600.42. This corresponds to total returns of 509.65%, 80.67%, 60.04%, respectively, with annualized returns of 19.8%, 12.55%, 60.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYTIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	344.1	344.1	344.1	344.1	344.1
June 18, 2026	335.74	335.74	335.74	335.74	335.74
June 17, 2026	339.32	339.32	339.32	339.32	339.32
June 16, 2026	347.45	347.45	347.45	347.45	347.45
June 15, 2026	335.79	335.79	335.79	335.79	335.79
June 12, 2026	332.38	332.38	332.38	332.38	332.38
June 11, 2026	320.25	320.25	320.25	320.25	320.25
June 10, 2026	328.93	328.93	328.93	328.93	328.93
June 09, 2026	335.65	335.65	335.65	335.65	335.65
June 08, 2026	329.25	329.25	329.25	329.25	329.25
June 05, 2026	353.47	353.47	353.47	353.47	353.47
June 04, 2026	356.64	356.64	356.64	356.64	356.64
June 03, 2026	360.56	360.56	360.56	360.56	360.56
June 02, 2026	355.93	355.93	355.93	355.93	355.93
June 01, 2026	346.12	346.12	346.12	346.12	346.12
May 29, 2026	338.23	338.23	338.23	338.23	338.23
May 28, 2026	332.4	332.4	332.4	332.4	332.4
May 27, 2026	334.06	334.06	334.06	334.06	334.06
May 26, 2026	326.6	326.6	326.6	326.6	326.6
May 22, 2026	321.33	321.33	321.33	321.33	321.33
May 21, 2026	316.34	316.34	316.34	316.34	316.34
May 20, 2026	308.95	308.95	308.95	308.95	308.95
May 19, 2026	311.15	311.15	311.15	311.15	311.15
May 18, 2026	314.36	314.36	314.36	314.36	314.36
May 15, 2026	319.74	319.74	319.74	319.74	319.74
May 14, 2026	315.99	315.99	315.99	315.99	315.99
May 13, 2026	312.28	312.28	312.28	312.28	312.28
May 12, 2026	318.14	318.14	318.14	318.14	318.14
May 11, 2026	315.27	315.27	315.27	315.27	315.27
May 08, 2026	308.11	308.11	308.11	308.11	308.11
May 07, 2026	309.98	309.98	309.98	309.98	309.98
May 06, 2026	302.48	302.48	302.48	302.48	302.48
May 05, 2026	296.34	296.34	296.34	296.34	296.34
May 04, 2026	294.53	294.53	294.53	294.53	294.53
May 01, 2026	289.25	289.25	289.25	289.25	289.25
April 30, 2026	285.4	285.4	285.4	285.4	285.4
April 29, 2026	282.59	282.59	282.59	282.59	282.59
April 28, 2026	288.96	288.96	288.96	288.96	288.96
April 27, 2026	288.96	288.96	288.96	288.96	288.96
April 24, 2026	283.09	283.09	283.09	283.09	283.09
April 23, 2026	287.43	287.43	287.43	287.43	287.43
April 22, 2026	281.65	281.65	281.65	281.65	281.65
April 21, 2026	281.85	281.85	281.85	281.85	281.85
April 20, 2026	280.05	280.05	280.05	280.05	280.05
April 17, 2026	275.6	275.6	275.6	275.6	275.6
April 16, 2026	272.26	272.26	272.26	272.26	272.26
April 15, 2026	267.64	267.64	267.64	267.64	267.64
April 14, 2026	263.39	263.39	263.39	263.39	263.39
April 13, 2026	255.97	255.97	255.97	255.97	255.97
April 10, 2026	255.7	255.7	255.7	255.7	255.7
April 09, 2026	256.57	256.57	256.57	256.57	256.57
April 08, 2026	248.42	248.42	248.42	248.42	248.42
April 07, 2026	248.42	248.42	248.42	248.42	248.42
April 06, 2026	245.84	245.84	247.06	245.84	245.84
April 02, 2026	243.98	243.98	245.84	243.98	243.98
April 01, 2026	240.45	240.45	243.98	240.45	240.45
March 31, 2026	229.54	229.54	240.45	229.54	229.54
March 30, 2026	234.05	234.05	229.54	234.05	234.05
March 27, 2026	239.76	239.76	234.05	239.76	239.76
March 26, 2026	248.41	248.41	239.76	248.41	248.41