Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

AD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $5,205.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.16, while $1000 invested 1 year ago would be worth $1,193.44. This corresponds to total returns of 420.56%, 45.82%, 19.34%, respectively, with annualized returns of 17.94%, 7.83%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026302.78302.78302.78302.78302.780
November 10, 2026305.01305.01305.01305.01305.010
November 09, 2026292.84292.84292.84292.84292.840
November 06, 2026287.54287.54287.54287.54287.540
November 05, 2026310.53310.53310.53310.53310.530
November 04, 2026312.47312.47312.47312.47312.470
November 03, 2026307.53307.53307.53307.53307.530
November 02, 2026316.58316.58316.58316.58316.580
October 30, 2026333.24333.24333.24333.24333.240
October 29, 2026340.32340.32340.32340.32340.320
October 28, 2026337.27337.27337.27337.27337.270
October 27, 2026331.46331.46331.46331.46331.460
October 26, 2026327.49327.49327.49327.49327.490
October 23, 2026326.1326.1326.1326.1326.10
October 22, 2026338.24338.24338.24338.24338.240
October 21, 2026332.72332.72332.72332.72332.720
October 20, 20263323323323323320
October 19, 2026327.5327.5327.5327.5327.50
October 16, 2026340.78340.78340.78340.78340.780
October 15, 2026340.19340.19340.19340.19340.190
October 14, 2026353.28353.28353.28353.28353.280
October 13, 2026353.91353.91353.91353.91353.910
October 12, 2026359.39359.39359.39359.39359.390
October 09, 2026355.86355.86355.86355.86355.860
October 08, 2026361.92361.92361.92361.92361.920
October 07, 2026365.07365.07365.07365.07365.070
October 06, 2026362.61362.61362.61362.61362.610
October 05, 2026360.39360.39360.39360.39360.390
October 02, 2026356.69356.69356.69356.69356.690
October 01, 2026351.62351.62351.62351.62351.620
September 30, 2026350.52350.52350.52350.52350.520
September 29, 2026349.21349.21349.21349.21349.210
September 28, 2026354.62354.62354.62354.62354.620
September 25, 2026354.03354.03354.03354.03354.030
September 24, 2026354.65354.65354.65354.65354.650
September 23, 2026356.66356.66356.66356.66356.660
September 22, 2026343.23354.3354.3354.3343.230
September 21, 2026343.23343.23343.23343.23343.230
September 18, 2026340.69340.69340.69340.69340.690
September 17, 2026333.76333.76333.76333.76333.760
September 16, 2026333.66333.66333.66333.66333.660
September 15, 2026335.51333.66333.66335.51333.660
September 11, 2026334.7334.7334.7334.7334.70
September 10, 2026338.97338.97338.97338.97338.970
September 09, 2026339.26339.26339.26339.26339.260
September 08, 2026339.44339.44339.44339.44339.440
September 04, 2026338.24338.24338.24338.24338.240
September 03, 2026332.08332.08332.08332.08332.080
September 02, 2026332.56332.56332.56332.56332.560
September 01, 2026339.69339.69339.69339.69339.690
August 31, 2026338.93338.93338.93338.93338.930
August 28, 2026344.18344.18344.18344.18344.180
August 27, 2026333.88333.88333.88333.88333.880
August 26, 2026332.98332.98332.98332.98332.980
August 25, 2026329.93329.93329.93329.93329.930
August 24, 2026334.88334.88334.88334.88334.880
August 21, 2026333.29333.29333.29333.29333.290
August 20, 2026333.99333.99333.99333.99333.990
August 19, 2026336.63336.63336.63336.63336.630
August 18, 2026345.38345.38345.38345.38345.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved