Rydex Technology Inv (RYTIX) NASDAQ

236.29

-1.25(-0.53%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025236.29236.29236.29236.29236.290
August 14, 2025237.54237.54237.54237.54237.540
August 13, 2025238.9238.9238.9238.9238.90
August 12, 2025238.06238.06238.06238.06238.060
August 11, 2025233.4233.4233.4233.4233.40
August 08, 2025234.83234.83234.83234.83234.830
August 07, 2025233.68233.68233.68233.68233.680
August 06, 2025234.22234.22234.22234.22234.220
August 05, 2025231.5231.5231.5231.5231.50
August 04, 2025233.72233.72233.72233.72233.720
August 01, 2025228.68228.68228.68228.68228.680
July 31, 2025234.04234.04234.04234.04234.040
July 30, 2025235.55235.55235.55235.55235.550
July 29, 2025235.34235.34235.34235.34235.340
July 28, 2025235.61235.61235.61235.61235.610
July 25, 2025233.87233.87233.87233.87233.870
July 24, 2025233.13233.13233.13233.13233.130
July 23, 2025233.15233.15233.15233.15233.150
July 22, 2025232.03232.03232.03232.03232.030
July 21, 2025233.62233.62233.62233.62233.620
July 18, 2025233.01233.01233.01233.01233.010
July 17, 2025232.36232.36232.36232.36232.360
July 16, 2025230.06230.06230.06230.06230.060
July 15, 2025229.38229.38229.38229.38229.380
July 14, 2025228.28228.28228.28228.28228.280
July 11, 2025227.67227.67227.67227.67227.670
July 10, 2025229.5229.5229.5229.5229.50
July 09, 2025231.1231.1231.1231.1231.10
July 08, 2025229.46229.46229.46229.46229.460
July 07, 2025228.47228.47228.47228.47228.470
July 03, 2025230.6230.6230.6230.6230.60
July 02, 2025227.62227.62227.62227.62227.620
July 01, 2025225.14225.14225.14225.14225.140
June 30, 2025227.38227.38227.38227.38227.380
June 27, 2025225.36225.36225.36225.36225.360
June 26, 2025225.32225.32225.32225.32225.320
June 25, 20252232232232232230
June 24, 2025217.38217.38217.38217.38217.380
June 23, 2025217.38217.38217.38217.38217.380
June 20, 2025215.43215.43215.43215.43215.430
June 18, 2025217.23217.23217.23217.23217.230
June 17, 2025216.99216.99216.99216.99216.990
June 16, 2025218.65218.65218.65218.65218.650
June 13, 2025214.31214.31214.31214.31214.310
June 12, 2025217.93217.93217.93217.93217.930
June 11, 2025217.24217.24217.24217.24217.240
June 10, 2025217.96217.96217.96217.96217.960
June 09, 2025216.97216.97216.97216.97216.970
June 06, 2025215.84215.84215.84215.84215.840
June 05, 2025213.58213.58213.58213.58213.580
June 04, 2025214.06214.06214.06214.06214.060
June 03, 2025212.54212.54212.54212.54212.540
June 02, 2025209.61209.61209.61209.61209.610
May 30, 2025207.78207.78207.78207.78207.780
May 29, 2025208.08208.08208.08208.08208.080
May 28, 2025208.6208.6208.6208.6208.60
May 27, 2025210.03210.03210.03210.03210.030
May 23, 2025204.88204.88204.88204.88204.880
May 22, 2025207.05207.05207.05207.05207.050
May 21, 2025206.52206.52206.52206.52206.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved