Rydex Technology Inv (RYTIX) NASDAQ

Currency In USD

RYTIX Historical Return

If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $5,510.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.4, while $1000 invested 1 year ago would be worth $1,309.84. This corresponds to total returns of 451.06%, 65.14%, 30.98%, respectively, with annualized returns of 18.61%, 10.55%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYTIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	332.72	332.72	332.72	332.72	332.72
October 20, 2026	332	332	332	332	332
October 19, 2026	327.5	327.5	327.5	327.5	327.5
October 16, 2026	340.78	340.78	340.78	340.78	340.78
October 15, 2026	340.19	340.19	340.19	340.19	340.19
October 14, 2026	353.28	353.28	353.28	353.28	353.28
October 13, 2026	353.91	353.91	353.91	353.91	353.91
October 12, 2026	359.39	359.39	359.39	359.39	359.39
October 09, 2026	355.86	355.86	355.86	355.86	355.86
October 08, 2026	361.92	361.92	361.92	361.92	361.92
October 07, 2026	365.07	365.07	365.07	365.07	365.07
October 06, 2026	362.61	362.61	362.61	362.61	362.61
October 05, 2026	360.39	360.39	360.39	360.39	360.39
October 02, 2026	356.69	356.69	356.69	356.69	356.69
October 01, 2026	351.62	351.62	351.62	351.62	351.62
September 30, 2026	350.52	350.52	350.52	350.52	350.52
September 29, 2026	349.21	349.21	349.21	349.21	349.21
September 28, 2026	354.62	354.62	354.62	354.62	354.62
September 25, 2026	354.03	354.03	354.03	354.03	354.03
September 24, 2026	354.65	354.65	354.65	354.65	354.65
September 23, 2026	356.66	356.66	356.66	356.66	356.66
September 22, 2026	343.23	354.3	354.3	354.3	343.23
September 21, 2026	343.23	343.23	343.23	343.23	343.23
September 18, 2026	340.69	340.69	340.69	340.69	340.69
September 17, 2026	333.76	333.76	333.76	333.76	333.76
September 16, 2026	333.66	333.66	333.66	333.66	333.66
September 15, 2026	335.51	333.66	333.66	335.51	333.66
September 11, 2026	334.7	334.7	334.7	334.7	334.7
September 10, 2026	338.97	338.97	338.97	338.97	338.97
September 09, 2026	339.26	339.26	339.26	339.26	339.26
September 08, 2026	339.44	339.44	339.44	339.44	339.44
September 04, 2026	338.24	338.24	338.24	338.24	338.24
September 03, 2026	332.08	332.08	332.08	332.08	332.08
September 02, 2026	332.56	332.56	332.56	332.56	332.56
September 01, 2026	339.69	339.69	339.69	339.69	339.69
August 31, 2026	338.93	338.93	338.93	338.93	338.93
August 28, 2026	344.18	344.18	344.18	344.18	344.18
August 27, 2026	333.88	333.88	333.88	333.88	333.88
August 26, 2026	332.98	332.98	332.98	332.98	332.98
August 25, 2026	329.93	329.93	329.93	329.93	329.93
August 24, 2026	334.88	334.88	334.88	334.88	334.88
August 21, 2026	333.29	333.29	333.29	333.29	333.29
August 20, 2026	333.99	333.99	333.99	333.99	333.99
August 19, 2026	336.63	336.63	336.63	336.63	336.63
August 18, 2026	345.38	345.38	345.38	345.38	345.38
August 17, 2026	346.66	346.66	346.66	346.66	346.66
August 14, 2026	348.58	348.58	348.58	348.58	348.58
August 13, 2026	343	343	343	343	343
August 12, 2026	338.88	338.67	338.67	338.88	338.67
August 11, 2026	338.88	338.67	338.67	338.88	338.67
August 10, 2026	340.49	340.49	340.49	340.49	340.49
August 07, 2026	333.41	333.41	333.41	333.41	333.41
August 06, 2026	336.21	336.21	336.21	336.21	336.21
August 05, 2026	339.95	339.95	339.95	339.95	339.95
August 04, 2026	324.59	324.59	324.59	324.59	324.59
August 03, 2026	317.36	317.36	317.36	317.36	317.36
July 31, 2026	316.66	316.66	316.66	316.66	316.66
July 30, 2026	304.83	304.83	304.83	304.83	304.83
July 29, 2026	310.9	310.9	310.9	310.9	310.9
July 28, 2026	314.79	314.79	314.79	314.79	314.79