Rydex Technology Inv (RYTIX) NASDAQ
360.56
+4.63(+1.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RYTIX Historical Return
If you invested $1000 in Rydex Technology Inv (RYTIX) 10 years ago, it would be worth $6,429.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.11, while $1000 invested 1 year ago would be worth $1,714.01. This corresponds to total returns of 542.94%, 99.91%, 71.4%, respectively, with annualized returns of 20.44%, 14.85%, 71.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RYTIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 355.93 | 355.93 | 355.93 | 355.93 | 355.93 | 0 |
| June 01, 2026 | 346.12 | 346.12 | 346.12 | 346.12 | 346.12 | 0 |
| May 29, 2026 | 338.23 | 338.23 | 338.23 | 338.23 | 338.23 | 0 |
| May 28, 2026 | 332.4 | 332.4 | 332.4 | 332.4 | 332.4 | 0 |
| May 27, 2026 | 334.06 | 334.06 | 334.06 | 334.06 | 334.06 | 0 |
| May 26, 2026 | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | 0 |
| May 22, 2026 | 321.33 | 321.33 | 321.33 | 321.33 | 321.33 | 0 |
| May 21, 2026 | 316.34 | 316.34 | 316.34 | 316.34 | 316.34 | 0 |
| May 20, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 0 |
| May 19, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | 0 |
| May 18, 2026 | 314.36 | 314.36 | 314.36 | 314.36 | 314.36 | 0 |
| May 15, 2026 | 319.74 | 319.74 | 319.74 | 319.74 | 319.74 | 0 |
| May 14, 2026 | 315.99 | 315.99 | 315.99 | 315.99 | 315.99 | 0 |
| May 13, 2026 | 312.28 | 312.28 | 312.28 | 312.28 | 312.28 | 0 |
| May 12, 2026 | 318.14 | 318.14 | 318.14 | 318.14 | 318.14 | 0 |
| May 11, 2026 | 315.27 | 315.27 | 315.27 | 315.27 | 315.27 | 0 |
| May 08, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| May 07, 2026 | 309.98 | 309.98 | 309.98 | 309.98 | 309.98 | 0 |
| May 06, 2026 | 302.48 | 302.48 | 302.48 | 302.48 | 302.48 | 0 |
| May 05, 2026 | 296.34 | 296.34 | 296.34 | 296.34 | 296.34 | 0 |
| May 04, 2026 | 294.53 | 294.53 | 294.53 | 294.53 | 294.53 | 0 |
| May 01, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| April 30, 2026 | 285.4 | 285.4 | 285.4 | 285.4 | 285.4 | 0 |
| April 29, 2026 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | 0 |
| April 28, 2026 | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0 |
| April 27, 2026 | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0 |
| April 24, 2026 | 283.09 | 283.09 | 283.09 | 283.09 | 283.09 | 0 |
| April 23, 2026 | 287.43 | 287.43 | 287.43 | 287.43 | 287.43 | 0 |
| April 22, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | 0 |
| April 21, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | 0 |
| April 20, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | 0 |
| April 17, 2026 | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 0 |
| April 16, 2026 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0 |
| April 15, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 267.64 | 0 |
| April 14, 2026 | 263.39 | 263.39 | 263.39 | 263.39 | 263.39 | 0 |
| April 13, 2026 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | 0 |
| April 10, 2026 | 255.7 | 255.7 | 255.7 | 255.7 | 255.7 | 0 |
| April 09, 2026 | 256.57 | 256.57 | 256.57 | 256.57 | 256.57 | 0 |
| April 08, 2026 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | 0 |
| April 07, 2026 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | 0 |
| April 06, 2026 | 245.84 | 245.84 | 247.06 | 245.84 | 245.84 | 0 |
| April 02, 2026 | 243.98 | 243.98 | 245.84 | 243.98 | 243.98 | 0 |
| April 01, 2026 | 240.45 | 240.45 | 243.98 | 240.45 | 240.45 | 0 |
| March 31, 2026 | 229.54 | 229.54 | 240.45 | 229.54 | 229.54 | 0 |
| March 30, 2026 | 234.05 | 234.05 | 229.54 | 234.05 | 234.05 | 0 |
| March 27, 2026 | 239.76 | 239.76 | 234.05 | 239.76 | 239.76 | 0 |
| March 26, 2026 | 248.41 | 248.41 | 239.76 | 248.41 | 248.41 | 0 |
| March 25, 2026 | 246.72 | 246.72 | 248.41 | 246.72 | 246.72 | 0 |
| March 24, 2026 | 249.17 | 249.17 | 246.72 | 249.17 | 249.17 | 0 |
| March 23, 2026 | 245.15 | 245.15 | 249.17 | 245.15 | 245.15 | 0 |
| March 20, 2026 | 251.21 | 251.21 | 245.15 | 251.21 | 251.21 | 0 |
| March 19, 2026 | 251.21 | 251.21 | 251.21 | 251.21 | 251.21 | 0 |
| March 18, 2026 | 252.41 | 252.41 | 249.89 | 252.41 | 252.41 | 0 |
| March 17, 2026 | 251.13 | 251.13 | 252.41 | 251.13 | 251.13 | 0 |
| March 16, 2026 | 246.85 | 246.85 | 251.13 | 246.85 | 246.85 | 0 |
| March 13, 2026 | 247.45 | 247.45 | 246.85 | 247.45 | 247.45 | 0 |
| March 12, 2026 | 252.9 | 252.9 | 247.45 | 252.9 | 252.9 | 0 |
| March 11, 2026 | 251.48 | 251.48 | 252.9 | 251.48 | 251.48 | 0 |
| March 10, 2026 | 251.62 | 251.62 | 251.48 | 251.62 | 251.62 | 0 |
| March 09, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | 0 |