65.91
+0.37(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| January 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| January 09, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| January 08, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| January 07, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| January 06, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| January 05, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| January 02, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| December 31, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| December 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| December 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| December 24, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| December 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| December 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| December 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| December 17, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| December 16, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| December 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| December 12, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| December 11, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| December 10, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| December 09, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| December 08, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| December 05, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| December 04, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| December 03, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| December 02, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| December 01, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 28, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| November 26, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| November 25, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| November 24, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| November 21, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| November 20, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| November 19, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 18, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 17, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| November 14, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| November 13, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 11, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| November 10, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| November 07, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| November 06, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| November 05, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| November 04, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| November 03, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| October 31, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 30, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| October 29, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| October 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| October 27, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| October 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| October 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| October 22, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| October 21, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| October 20, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| October 17, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |