67.44
+0.32(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| September 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 25, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| September 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 22, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| September 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| September 18, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| September 16, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| September 15, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| September 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| September 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| September 10, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 09, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 08, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| September 04, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 03, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| September 02, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| August 29, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| August 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 27, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| August 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| August 25, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| August 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| August 21, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| August 20, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| August 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 14, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| August 13, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| August 12, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| August 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 08, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| August 07, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| August 06, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| August 05, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| August 04, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| August 01, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 31, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| July 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| July 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| July 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| July 25, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| July 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| July 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| July 22, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| July 21, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| July 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 16, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| July 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| July 14, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 11, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| July 09, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 08, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| July 07, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |