Rydex Utilities Inv (RYUIX) NASDAQ

69.36

+0.85(+1.24%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.3669.3669.3669.3669.360
November 06, 202568.5168.5168.5168.5168.510
November 05, 202568.7668.7668.7668.7668.760
November 04, 202568.5368.5368.5368.5368.530
November 03, 202568.7768.7768.7768.7768.770
October 31, 202568.7168.7168.7168.7168.710
October 30, 202569.1469.1469.1469.1469.140
October 29, 202569.4169.4169.4169.4169.410
October 28, 202569.5769.5769.5769.5769.570
October 27, 202570.5270.5270.5270.5270.520
October 24, 202570.4170.4170.4170.4170.410
October 23, 202569.6169.6169.6169.6169.610
October 22, 202569.769.769.769.769.70
October 21, 202569.9469.9469.9469.9469.940
October 20, 202570.8170.8170.8170.8170.810
October 17, 202570.6770.6770.6770.6770.670
October 16, 202570.8270.8270.8270.8270.820
October 15, 202571.4971.4971.4971.4971.490
October 14, 202570.6670.6670.6670.6670.660
October 13, 202570.1170.1170.1170.1170.110
October 10, 202569.4369.4369.4369.4369.430
October 09, 202569.6869.6869.6869.6869.680
October 08, 202569.9869.9869.9869.9869.980
October 07, 202569.5469.5469.5469.5469.540
October 06, 202569.3769.3769.3769.3769.370
October 03, 202568.6368.6368.6368.6368.630
October 02, 202568686868680
October 01, 202568.0868.0868.0868.0868.080
September 30, 202567.6467.6467.6467.6467.640
September 29, 202567.4467.4467.4467.4467.440
September 26, 202567.1267.1267.1267.1267.120
September 25, 202566.266.266.266.266.20
September 24, 202566.9366.9366.9366.9366.930
September 23, 202566.6866.6866.6866.6866.680
September 22, 202566.266.266.266.266.20
September 19, 202565.7265.7265.7265.7265.720
September 18, 202565.1265.1265.1265.1265.120
September 17, 202564.9464.9464.9464.9464.940
September 16, 202564.7764.7764.7764.7764.770
September 15, 202565.8465.8465.8465.8465.840
September 12, 202565.6665.6665.6665.6665.660
September 11, 202565.3865.3865.3865.3865.380
September 10, 202564.9264.9264.9264.9264.920
September 09, 202564.1264.1264.1264.1264.120
September 08, 202563.6663.6663.6663.6663.660
September 05, 202564.3664.3664.3664.3664.360
September 04, 202564.4464.4464.4464.4464.440
September 03, 202564.4764.4764.4764.4764.470
September 02, 202564.5864.5864.5864.5864.580
August 29, 202564.9664.9664.9664.9664.960
August 28, 202565.1565.1565.1565.1565.150
August 27, 202565.5465.5465.5465.5465.540
August 26, 202565.3765.3765.3765.3765.370
August 25, 202565.1965.1965.1965.1965.190
August 22, 202565.9465.9465.9465.9465.940
August 21, 202565.3865.3865.3865.3865.380
August 20, 202565.8365.8365.8365.8365.830
August 19, 202565.7465.7465.7465.7465.740
August 18, 202565.4665.4665.4665.4665.460
August 15, 202565.4665.4665.4665.4665.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved