Rydex Utilities Inv (RYUIX) NASDAQ
66.91
-1.81(-2.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
66.91
-1.81(-2.63%)
Currency In USD
If you invested $1000 in Rydex Utilities Inv (RYUIX) 10 years ago, it would be worth $1,925.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.7, while $1000 invested 1 year ago would be worth $1,094.02. This corresponds to total returns of 92.55%, 50.97%, 9.4%, respectively, with annualized returns of 6.77%, 8.58%, 9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| May 29, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| May 28, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| May 27, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| May 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| May 22, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| May 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| May 20, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| May 19, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| May 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| May 15, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| May 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| May 13, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| May 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| May 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| May 08, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| May 07, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| May 06, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| May 05, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| May 04, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| May 01, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| April 30, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| April 29, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 28, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 27, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 24, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 23, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| April 22, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| April 21, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| April 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| April 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 16, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| April 15, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| April 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| April 13, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| April 10, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| April 09, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| April 08, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 07, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 06, 2026 | 70.95 | 70.95 | 70.66 | 70.95 | 70.95 | 0 |
| April 02, 2026 | 70.45 | 70.45 | 70.95 | 70.45 | 70.45 | 0 |
| April 01, 2026 | 70.06 | 70.06 | 70.45 | 70.06 | 70.06 | 0 |
| March 31, 2026 | 69.92 | 69.92 | 70.06 | 69.92 | 69.92 | 0 |
| March 30, 2026 | 69.58 | 69.58 | 69.92 | 69.58 | 69.58 | 0 |
| March 27, 2026 | 69.29 | 69.29 | 69.58 | 69.29 | 69.29 | 0 |
| March 26, 2026 | 69.18 | 69.18 | 69.29 | 69.18 | 69.18 | 0 |
| March 25, 2026 | 68.94 | 68.94 | 69.18 | 68.94 | 68.94 | 0 |
| March 24, 2026 | 68.48 | 68.48 | 68.94 | 68.48 | 68.48 | 0 |
| March 23, 2026 | 67.79 | 67.79 | 68.48 | 67.79 | 67.79 | 0 |
| March 20, 2026 | 70.55 | 70.55 | 67.79 | 70.55 | 70.55 | 0 |
| March 19, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| March 18, 2026 | 71.53 | 71.53 | 70.93 | 71.53 | 71.53 | 0 |
| March 17, 2026 | 71.67 | 71.67 | 71.53 | 71.67 | 71.67 | 0 |
| March 16, 2026 | 71.33 | 71.33 | 71.67 | 71.33 | 71.33 | 0 |
| March 13, 2026 | 70.67 | 70.67 | 71.33 | 70.67 | 70.67 | 0 |
| March 12, 2026 | 70.19 | 70.19 | 70.67 | 70.19 | 70.19 | 0 |
| March 11, 2026 | 70.65 | 70.65 | 70.19 | 70.65 | 70.65 | 0 |
| March 10, 2026 | 71.11 | 71.11 | 70.65 | 71.11 | 71.11 | 0 |
| March 09, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| March 06, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |