65.46
-0.32(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 14, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| August 13, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| August 12, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| August 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 08, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| August 07, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| August 06, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| August 05, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| August 04, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| August 01, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 31, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| July 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| July 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| July 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| July 25, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| July 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| July 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| July 22, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| July 21, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| July 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 16, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| July 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| July 14, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 11, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| July 09, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 08, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| July 07, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| July 03, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 02, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| July 01, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| June 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| June 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| June 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| June 25, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| June 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| June 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| June 20, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| June 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| June 17, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| June 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| June 13, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| June 12, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| June 11, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| June 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| June 09, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| June 06, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| June 05, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| June 04, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| June 03, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| June 02, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| May 30, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| May 29, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| May 28, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| May 27, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| May 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| May 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |