Rydex Utilities Inv (RYUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Utilities Inv (RYUIX) 10 years ago, it would be worth $1,952.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.87, while $1000 invested 1 year ago would be worth $1,135.51. This corresponds to total returns of 95.21%, 57.79%, 13.55%, respectively, with annualized returns of 6.91%, 9.54%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| June 18, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| June 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| June 16, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| June 15, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| June 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| June 11, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| June 10, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 09, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| June 08, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| June 05, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| June 04, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| June 03, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| June 02, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| June 01, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| May 29, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| May 28, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| May 27, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| May 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| May 22, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| May 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| May 20, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| May 19, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| May 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| May 15, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| May 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| May 13, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| May 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| May 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| May 08, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| May 07, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| May 06, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| May 05, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| May 04, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| May 01, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| April 30, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| April 29, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 28, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 27, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 24, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| April 23, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| April 22, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| April 21, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| April 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| April 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 16, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| April 15, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| April 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| April 13, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| April 10, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| April 09, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| April 08, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 07, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 06, 2026 | 70.95 | 70.95 | 70.66 | 70.95 | 70.95 | 0 |
| April 02, 2026 | 70.45 | 70.45 | 70.95 | 70.45 | 70.45 | 0 |
| April 01, 2026 | 70.06 | 70.06 | 70.45 | 70.06 | 70.06 | 0 |
| March 31, 2026 | 69.92 | 69.92 | 70.06 | 69.92 | 69.92 | 0 |
| March 30, 2026 | 69.58 | 69.58 | 69.92 | 69.58 | 69.58 | 0 |
| March 27, 2026 | 69.29 | 69.29 | 69.58 | 69.29 | 69.29 | 0 |
| March 26, 2026 | 69.18 | 69.18 | 69.29 | 69.18 | 69.18 | 0 |