Rydex Utilities Inv (RYUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Utilities Inv (RYUIX) 10 years ago, it would be worth $1,864.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.72, while $1000 invested 1 year ago would be worth $1,021.01. This corresponds to total returns of 86.46%, 42.67%, 2.1%, respectively, with annualized returns of 6.43%, 7.37%, 2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| August 20, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| August 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| August 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| August 17, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| August 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| August 13, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| August 12, 2026 | 66.64 | 67.41 | 67.41 | 67.41 | 66.64 | 0 |
| August 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| August 10, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| August 07, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| August 06, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| August 05, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| August 04, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| August 03, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| July 31, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| July 30, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| July 29, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| July 28, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| July 27, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| July 23, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| July 22, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| July 21, 2026 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| July 20, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| July 17, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| July 16, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| July 15, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| July 14, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| July 13, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| July 10, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| July 09, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| July 08, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| July 07, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| July 06, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| July 02, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| July 01, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| June 30, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| June 29, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| June 26, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| June 25, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| June 24, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| June 23, 2026 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| June 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| June 18, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| June 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| June 16, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| June 15, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| June 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| June 11, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| June 10, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| June 09, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| June 08, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| June 05, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| June 04, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| June 03, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| June 02, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| June 01, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| May 29, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| May 28, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| May 27, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |