69.36
+0.85(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| November 06, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| November 05, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| November 04, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| November 03, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| October 31, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 30, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| October 29, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| October 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| October 27, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| October 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| October 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| October 22, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| October 21, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| October 20, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| October 17, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| October 16, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| October 15, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| October 14, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| October 13, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| October 10, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| October 09, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| October 08, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| October 07, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| October 06, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| October 03, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| October 02, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| October 01, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| September 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| September 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| September 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 25, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| September 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 22, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| September 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| September 18, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| September 16, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| September 15, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| September 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| September 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| September 10, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 09, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 08, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| September 04, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 03, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| September 02, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| August 29, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| August 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 27, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| August 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| August 25, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| August 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| August 21, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| August 20, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| August 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |