Rydex Utilities Inv (RYUIX) NASDAQ

Currency In USD

AD

RYUIX Historical Return

If you invested $1000 in Rydex Utilities Inv (RYUIX) 10 years ago, it would be worth $1,895.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.85, while $1000 invested 1 year ago would be worth $1,132.84. This corresponds to total returns of 89.56%, 58.88%, 13.28%, respectively, with annualized returns of 6.6%, 9.7%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.7169.7169.7169.7169.710
July 09, 202670.0170.0170.0170.0170.010
July 08, 202670.4770.4770.4770.4770.470
July 07, 202669.9569.9569.9569.9569.950
July 06, 202670.6970.6970.6970.6970.690
July 02, 202669.2669.2669.2669.2669.260
July 01, 202670.170.170.170.170.10
June 30, 202671.0771.0771.0771.0771.070
June 29, 202671.4671.4671.4671.4671.460
June 26, 202670.8870.8870.8870.8870.880
June 25, 202670.4670.4670.4670.4670.460
June 24, 202669.8169.8169.8169.8169.810
June 23, 202669.369.369.369.369.30
June 22, 202668.9568.9568.9568.9568.950
June 18, 202668.4868.4868.4868.4868.480
June 17, 202669.4369.4369.4369.4369.430
June 16, 202669.0969.0969.0969.0969.090
June 15, 202668.7268.7268.7268.7268.720
June 12, 202668.0368.0368.0368.0368.030
June 11, 202667.9467.9467.9467.9467.940
June 10, 202668686868680
June 09, 202667.4167.4167.4167.4167.410
June 08, 202668.6268.6268.6268.6268.620
June 05, 202668.1368.1368.1368.1368.130
June 04, 202667.7667.7667.7667.7667.760
June 03, 202668.1968.1968.1968.1968.190
June 02, 202666.9166.9166.9166.9166.910
June 01, 202668.7268.7268.7268.7268.720
May 29, 202669.0169.0169.0169.0169.010
May 28, 202669.7769.7769.7769.7769.770
May 27, 202670.0770.0770.0770.0770.070
May 26, 202669.8569.8569.8569.8569.850
May 22, 202669.2669.2669.2669.2669.260
May 21, 202668.5568.5568.5568.5568.550
May 20, 202668.0868.0868.0868.0868.080
May 19, 202667.5667.5667.5667.5667.560
May 18, 202667.2567.2567.2567.2567.250
May 15, 202668.968.968.968.968.90
May 14, 202668.6168.6168.6168.6168.610
May 13, 202669.3869.3869.3869.3869.380
May 12, 202669.3169.3169.3169.3169.310
May 11, 202668.7168.7168.7168.7168.710
May 08, 202669.2169.2169.2169.2169.210
May 07, 202670.0970.0970.0970.0970.090
May 06, 202670.6970.6970.6970.6970.690
May 05, 202670.7470.7470.7470.7470.740
May 04, 202670.9970.9970.9970.9970.990
May 01, 202671.4671.4671.4671.4671.460
April 30, 202669.9169.9169.9169.9169.910
April 29, 202670.8970.8970.8970.8970.890
April 28, 202670.9970.9970.9970.9970.990
April 27, 202670.9970.9970.9970.9970.990
April 24, 202670.8970.8970.8970.8970.890
April 23, 202669.1369.1369.1369.1369.130
April 22, 202669.0869.0869.0869.0869.080
April 21, 202670.4370.4370.4370.4370.430
April 20, 202671.0871.0871.0871.0871.080
April 17, 202671.3671.3671.3671.3671.360
April 16, 202670.9470.9470.9470.9470.940
April 15, 202671.4271.4271.4271.4271.420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved