10.82
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
September 04, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
September 03, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
September 02, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
August 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
August 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
August 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
August 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
August 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
August 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
August 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
August 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
August 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
August 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
August 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
August 11, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
August 08, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
August 07, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
August 06, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
August 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
August 04, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
August 01, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
July 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
July 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
July 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
July 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
July 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
July 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
July 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
July 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
July 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
July 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
July 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
July 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
July 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
July 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
July 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
July 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
July 09, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
July 08, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
July 07, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
July 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
July 02, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
July 01, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
June 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
June 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
June 26, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
June 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
June 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
June 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
June 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
June 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
June 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
June 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
June 13, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
June 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
June 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |