Rydex Energy Services Inv (RYVIX) NASDAQ

Currency In USD

RYVIX Historical Return

If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $692.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.6, while $1000 invested 1 year ago would be worth $1,707.79. This corresponds to total returns of -30.78%, 63.76%, 70.78%, respectively, with annualized returns of -3.61%, 10.36%, 70.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	314.27	314.27	314.27	314.27	314.27
June 18, 2026	321.26	321.26	321.26	321.26	321.26
June 17, 2026	327.78	327.78	327.78	327.78	327.78
June 16, 2026	335.95	335.95	335.95	335.95	335.95
June 15, 2026	345.06	345.06	345.06	345.06	345.06
June 12, 2026	343.06	343.06	343.06	343.06	343.06
June 11, 2026	340.31	340.31	340.31	340.31	340.31
June 10, 2026	338.25	338.25	338.25	338.25	338.25
June 09, 2026	346.02	346.02	346.02	346.02	346.02
June 08, 2026	333.92	333.92	333.92	333.92	333.92
June 05, 2026	352.88	352.88	352.88	352.88	352.88
June 04, 2026	346.78	346.78	346.78	346.78	346.78
June 03, 2026	347.56	347.56	347.56	347.56	347.56
June 02, 2026	339.39	339.39	339.39	339.39	339.39
June 01, 2026	337.65	337.65	337.65	337.65	337.65
May 29, 2026	340.33	340.33	340.33	340.33	340.33
May 28, 2026	344.85	344.85	344.85	344.85	344.85
May 27, 2026	359.67	359.67	359.67	359.67	359.67
May 26, 2026	360.01	360.01	360.01	360.01	360.01
May 22, 2026	361.44	361.44	361.44	361.44	361.44
May 21, 2026	367.01	367.01	367.01	367.01	367.01
May 20, 2026	367.47	367.47	367.47	367.47	367.47
May 19, 2026	370.59	370.59	370.59	370.59	370.59
May 18, 2026	359.59	359.59	359.59	359.59	359.59
May 15, 2026	360.14	360.14	360.14	360.14	360.14
May 14, 2026	357.19	357.19	357.19	357.19	357.19
May 13, 2026	356.66	356.66	356.66	356.66	356.66
May 12, 2026	352.02	352.02	352.02	352.02	352.02
May 11, 2026	342.96	342.96	342.96	342.96	342.96
May 08, 2026	340.83	340.83	340.83	340.83	340.83
May 07, 2026	352.33	352.33	352.33	352.33	352.33
May 06, 2026	358.35	358.35	358.35	358.35	358.35
May 05, 2026	359.02	359.02	359.02	359.02	359.02
May 04, 2026	359.16	359.16	359.16	359.16	359.16
May 01, 2026	362.03	362.03	362.03	362.03	362.03
April 30, 2026	359.91	359.91	359.91	359.91	359.91
April 29, 2026	356.77	356.77	356.77	356.77	356.77
April 28, 2026	354.36	354.36	354.36	354.36	354.36
April 27, 2026	354.36	354.36	354.36	354.36	354.36
April 24, 2026	343.2	343.2	343.2	343.2	343.2
April 23, 2026	336.96	336.96	336.96	336.96	336.96
April 22, 2026	329.57	329.57	329.57	329.57	329.57
April 21, 2026	322.77	322.77	322.77	322.77	322.77
April 20, 2026	324.17	324.17	324.17	324.17	324.17
April 17, 2026	328.49	328.49	328.49	328.49	328.49
April 16, 2026	325.35	325.35	325.35	325.35	325.35
April 15, 2026	324.8	324.8	324.8	324.8	324.8
April 14, 2026	333.04	333.04	333.04	333.04	333.04
April 13, 2026	329.62	329.62	329.62	329.62	329.62
April 10, 2026	331.14	331.14	331.14	331.14	331.14
April 09, 2026	330.99	330.99	330.99	330.99	330.99
April 08, 2026	328.3	328.3	328.3	328.3	328.3
April 07, 2026	328.3	328.3	328.3	328.3	328.3
April 06, 2026	321.93	321.93	322.27	321.93	321.93
April 02, 2026	318.97	318.97	321.93	318.97	318.97
April 01, 2026	325.37	325.37	318.97	325.37	325.37
March 31, 2026	323.13	323.13	325.37	323.13	323.13
March 30, 2026	334.26	334.26	323.13	334.26	334.26
March 27, 2026	332.23	332.23	334.26	332.23	332.23
March 26, 2026	329.71	329.71	332.23	329.71	329.71