Rydex Energy Services Inv (RYVIX) NASDAQ

Currency In USD

RYVIX Historical Return

If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $689.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.27, while $1000 invested 1 year ago would be worth $1,449.14. This corresponds to total returns of -31.02%, 59.63%, 44.91%, respectively, with annualized returns of -3.64%, 9.8%, 44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	301.69	301.69	301.69	301.69	301.69
October 20, 2026	302.21	302.21	302.21	302.21	302.21
October 19, 2026	300.44	300.44	300.44	300.44	300.44
October 16, 2026	296.64	296.64	296.64	296.64	296.64
October 15, 2026	302.21	302.21	302.21	302.21	302.21
October 14, 2026	309.95	309.95	309.95	309.95	309.95
October 13, 2026	308.75	308.75	308.75	308.75	308.75
October 12, 2026	309.24	309.24	309.24	309.24	309.24
October 09, 2026	308.05	308.05	308.05	308.05	308.05
October 08, 2026	303.99	303.99	303.99	303.99	303.99
October 07, 2026	311.2	311.2	311.2	311.2	311.2
October 06, 2026	312.36	312.36	312.36	312.36	312.36
October 05, 2026	303.89	303.89	303.89	303.89	303.89
October 02, 2026	303.19	303.19	303.19	303.19	303.19
October 01, 2026	300.66	300.66	300.66	300.66	300.66
September 30, 2026	301.7	301.7	301.7	301.7	301.7
September 29, 2026	309.79	309.79	309.79	309.79	309.79
September 28, 2026	313.47	313.47	313.47	313.47	313.47
September 25, 2026	313.96	313.96	313.96	313.96	313.96
September 24, 2026	315.58	315.58	315.58	315.58	315.58
September 23, 2026	316.12	316.12	316.12	316.12	316.12
September 22, 2026	320.46	318.13	318.13	320.46	318.13
September 21, 2026	320.46	320.46	320.46	320.46	320.46
September 18, 2026	321.52	321.52	321.52	321.52	321.52
September 17, 2026	320.33	320.33	320.33	320.33	320.33
September 16, 2026	328.88	328.88	328.88	328.88	328.88
September 15, 2026	320.97	328.88	328.88	328.88	320.97
September 11, 2026	336.46	336.46	336.46	336.46	336.46
September 10, 2026	343.49	343.49	343.49	343.49	343.49
September 09, 2026	343.13	343.13	343.13	343.13	343.13
September 08, 2026	342.21	342.21	342.21	342.21	342.21
September 04, 2026	343.82	343.82	343.82	343.82	343.82
September 03, 2026	348.72	348.72	348.72	348.72	348.72
September 02, 2026	341.01	341.01	341.01	341.01	341.01
September 01, 2026	341.53	341.53	341.53	341.53	341.53
August 31, 2026	334.18	334.18	334.18	334.18	334.18
August 28, 2026	333.69	333.69	333.69	333.69	333.69
August 27, 2026	325.37	325.37	325.37	325.37	325.37
August 26, 2026	325.46	325.46	325.46	325.46	325.46
August 25, 2026	327.54	327.54	327.54	327.54	327.54
August 24, 2026	333.75	333.75	333.75	333.75	333.75
August 21, 2026	334.72	334.72	334.72	334.72	334.72
August 20, 2026	336.75	336.75	336.75	336.75	336.75
August 19, 2026	339.41	339.41	339.41	339.41	339.41
August 18, 2026	344.43	344.43	344.43	344.43	344.43
August 17, 2026	341.2	341.2	341.2	341.2	341.2
August 14, 2026	331.5	331.5	331.5	331.5	331.5
August 13, 2026	333.24	333.24	333.24	333.24	333.24
August 12, 2026	332.1	335.26	335.26	335.26	332.1
August 11, 2026	332.1	335.26	335.26	335.26	332.1
August 10, 2026	313.24	313.24	313.24	313.24	313.24
August 07, 2026	315.19	315.19	315.19	315.19	315.19
August 06, 2026	309.61	309.61	309.61	309.61	309.61
August 05, 2026	315.46	315.46	315.46	315.46	315.46
August 04, 2026	307.41	307.41	307.41	307.41	307.41
August 03, 2026	310.28	310.28	310.28	310.28	310.28
July 31, 2026	303.1	303.1	303.1	303.1	303.1
July 30, 2026	295.01	295.01	295.01	295.01	295.01
July 29, 2026	298.59	298.59	298.59	298.59	298.59
July 28, 2026	309.9	309.9	309.9	309.9	309.9