Rydex Energy Services Inv (RYVIX) NASDAQ

Currency In USD

AD

RYVIX Historical Return

If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $692.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.6, while $1000 invested 1 year ago would be worth $1,707.79. This corresponds to total returns of -30.78%, 63.76%, 70.78%, respectively, with annualized returns of -3.61%, 10.36%, 70.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026314.27314.27314.27314.27314.270
June 18, 2026321.26321.26321.26321.26321.260
June 17, 2026327.78327.78327.78327.78327.780
June 16, 2026335.95335.95335.95335.95335.950
June 15, 2026345.06345.06345.06345.06345.060
June 12, 2026343.06343.06343.06343.06343.060
June 11, 2026340.31340.31340.31340.31340.310
June 10, 2026338.25338.25338.25338.25338.250
June 09, 2026346.02346.02346.02346.02346.020
June 08, 2026333.92333.92333.92333.92333.920
June 05, 2026352.88352.88352.88352.88352.880
June 04, 2026346.78346.78346.78346.78346.780
June 03, 2026347.56347.56347.56347.56347.560
June 02, 2026339.39339.39339.39339.39339.390
June 01, 2026337.65337.65337.65337.65337.650
May 29, 2026340.33340.33340.33340.33340.330
May 28, 2026344.85344.85344.85344.85344.850
May 27, 2026359.67359.67359.67359.67359.670
May 26, 2026360.01360.01360.01360.01360.010
May 22, 2026361.44361.44361.44361.44361.440
May 21, 2026367.01367.01367.01367.01367.010
May 20, 2026367.47367.47367.47367.47367.470
May 19, 2026370.59370.59370.59370.59370.590
May 18, 2026359.59359.59359.59359.59359.590
May 15, 2026360.14360.14360.14360.14360.140
May 14, 2026357.19357.19357.19357.19357.190
May 13, 2026356.66356.66356.66356.66356.660
May 12, 2026352.02352.02352.02352.02352.020
May 11, 2026342.96342.96342.96342.96342.960
May 08, 2026340.83340.83340.83340.83340.830
May 07, 2026352.33352.33352.33352.33352.330
May 06, 2026358.35358.35358.35358.35358.350
May 05, 2026359.02359.02359.02359.02359.020
May 04, 2026359.16359.16359.16359.16359.160
May 01, 2026362.03362.03362.03362.03362.030
April 30, 2026359.91359.91359.91359.91359.910
April 29, 2026356.77356.77356.77356.77356.770
April 28, 2026354.36354.36354.36354.36354.360
April 27, 2026354.36354.36354.36354.36354.360
April 24, 2026343.2343.2343.2343.2343.20
April 23, 2026336.96336.96336.96336.96336.960
April 22, 2026329.57329.57329.57329.57329.570
April 21, 2026322.77322.77322.77322.77322.770
April 20, 2026324.17324.17324.17324.17324.170
April 17, 2026328.49328.49328.49328.49328.490
April 16, 2026325.35325.35325.35325.35325.350
April 15, 2026324.8324.8324.8324.8324.80
April 14, 2026333.04333.04333.04333.04333.040
April 13, 2026329.62329.62329.62329.62329.620
April 10, 2026331.14331.14331.14331.14331.140
April 09, 2026330.99330.99330.99330.99330.990
April 08, 2026328.3328.3328.3328.3328.30
April 07, 2026328.3328.3328.3328.3328.30
April 06, 2026321.93321.93322.27321.93321.930
April 02, 2026318.97318.97321.93318.97318.970
April 01, 2026325.37325.37318.97325.37325.370
March 31, 2026323.13323.13325.37323.13323.130
March 30, 2026334.26334.26323.13334.26334.260
March 27, 2026332.23332.23334.26332.23332.230
March 26, 2026329.71329.71332.23329.71329.710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved