Rydex Energy Services Inv (RYVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RYVIX Historical Return
If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $710.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.47, while $1000 invested 1 year ago would be worth $1,601.89. This corresponds to total returns of -28.99%, 70.95%, 60.19%, respectively, with annualized returns of -3.36%, 11.31%, 60.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RYVIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | 0 |
| July 09, 2026 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | 0 |
| July 08, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | 0 |
| July 07, 2026 | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | 0 |
| July 06, 2026 | 297.72 | 297.72 | 297.72 | 297.72 | 297.72 | 0 |
| July 02, 2026 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | 0 |
| July 01, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 310.31 | 0 |
| June 30, 2026 | 310.72 | 310.72 | 310.72 | 310.72 | 310.72 | 0 |
| June 29, 2026 | 313.72 | 313.72 | 313.72 | 313.72 | 313.72 | 0 |
| June 26, 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 0 |
| June 25, 2026 | 305.73 | 305.73 | 305.73 | 305.73 | 305.73 | 0 |
| June 24, 2026 | 315.54 | 315.54 | 315.54 | 315.54 | 315.54 | 0 |
| June 23, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 318.35 | 0 |
| June 22, 2026 | 314.27 | 314.27 | 314.27 | 314.27 | 314.27 | 0 |
| June 18, 2026 | 321.26 | 321.26 | 321.26 | 321.26 | 321.26 | 0 |
| June 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | 0 |
| June 16, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 335.95 | 0 |
| June 15, 2026 | 345.06 | 345.06 | 345.06 | 345.06 | 345.06 | 0 |
| June 12, 2026 | 343.06 | 343.06 | 343.06 | 343.06 | 343.06 | 0 |
| June 11, 2026 | 340.31 | 340.31 | 340.31 | 340.31 | 340.31 | 0 |
| June 10, 2026 | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | 0 |
| June 09, 2026 | 346.02 | 346.02 | 346.02 | 346.02 | 346.02 | 0 |
| June 08, 2026 | 333.92 | 333.92 | 333.92 | 333.92 | 333.92 | 0 |
| June 05, 2026 | 352.88 | 352.88 | 352.88 | 352.88 | 352.88 | 0 |
| June 04, 2026 | 346.78 | 346.78 | 346.78 | 346.78 | 346.78 | 0 |
| June 03, 2026 | 347.56 | 347.56 | 347.56 | 347.56 | 347.56 | 0 |
| June 02, 2026 | 339.39 | 339.39 | 339.39 | 339.39 | 339.39 | 0 |
| June 01, 2026 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| May 29, 2026 | 340.33 | 340.33 | 340.33 | 340.33 | 340.33 | 0 |
| May 28, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0 |
| May 27, 2026 | 359.67 | 359.67 | 359.67 | 359.67 | 359.67 | 0 |
| May 26, 2026 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | 0 |
| May 22, 2026 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | 0 |
| May 21, 2026 | 367.01 | 367.01 | 367.01 | 367.01 | 367.01 | 0 |
| May 20, 2026 | 367.47 | 367.47 | 367.47 | 367.47 | 367.47 | 0 |
| May 19, 2026 | 370.59 | 370.59 | 370.59 | 370.59 | 370.59 | 0 |
| May 18, 2026 | 359.59 | 359.59 | 359.59 | 359.59 | 359.59 | 0 |
| May 15, 2026 | 360.14 | 360.14 | 360.14 | 360.14 | 360.14 | 0 |
| May 14, 2026 | 357.19 | 357.19 | 357.19 | 357.19 | 357.19 | 0 |
| May 13, 2026 | 356.66 | 356.66 | 356.66 | 356.66 | 356.66 | 0 |
| May 12, 2026 | 352.02 | 352.02 | 352.02 | 352.02 | 352.02 | 0 |
| May 11, 2026 | 342.96 | 342.96 | 342.96 | 342.96 | 342.96 | 0 |
| May 08, 2026 | 340.83 | 340.83 | 340.83 | 340.83 | 340.83 | 0 |
| May 07, 2026 | 352.33 | 352.33 | 352.33 | 352.33 | 352.33 | 0 |
| May 06, 2026 | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | 0 |
| May 05, 2026 | 359.02 | 359.02 | 359.02 | 359.02 | 359.02 | 0 |
| May 04, 2026 | 359.16 | 359.16 | 359.16 | 359.16 | 359.16 | 0 |
| May 01, 2026 | 362.03 | 362.03 | 362.03 | 362.03 | 362.03 | 0 |
| April 30, 2026 | 359.91 | 359.91 | 359.91 | 359.91 | 359.91 | 0 |
| April 29, 2026 | 356.77 | 356.77 | 356.77 | 356.77 | 356.77 | 0 |
| April 28, 2026 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| April 27, 2026 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| April 24, 2026 | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | 0 |
| April 23, 2026 | 336.96 | 336.96 | 336.96 | 336.96 | 336.96 | 0 |
| April 22, 2026 | 329.57 | 329.57 | 329.57 | 329.57 | 329.57 | 0 |
| April 21, 2026 | 322.77 | 322.77 | 322.77 | 322.77 | 322.77 | 0 |
| April 20, 2026 | 324.17 | 324.17 | 324.17 | 324.17 | 324.17 | 0 |
| April 17, 2026 | 328.49 | 328.49 | 328.49 | 328.49 | 328.49 | 0 |
| April 16, 2026 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | 0 |
| April 15, 2026 | 324.8 | 324.8 | 324.8 | 324.8 | 324.8 | 0 |
AD
