Rydex Energy Services Inv (RYVIX) NASDAQ

Currency In USD

RYVIX Historical Return

If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $770.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.12, while $1000 invested 1 year ago would be worth $1,656.51. This corresponds to total returns of -22.92%, 87.41%, 65.65%, respectively, with annualized returns of -2.57%, 13.38%, 65.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	303.1	303.1	303.1	303.1	303.1
July 30, 2026	295.01	295.01	295.01	295.01	295.01
July 29, 2026	298.59	298.59	298.59	298.59	298.59
July 28, 2026	309.9	309.9	309.9	309.9	309.9
July 27, 2026	315.53	315.53	315.53	315.53	315.53
July 23, 2026	318.09	318.09	318.09	318.09	318.09
July 22, 2026	314.92	314.92	314.92	314.92	314.92
July 21, 2026	307.47	307.47	307.47	307.47	307.47
July 20, 2026	310.92	310.92	310.92	310.92	310.92
July 17, 2026	309.33	309.33	309.33	309.33	309.33
July 16, 2026	314.11	314.11	314.11	314.11	314.11
July 15, 2026	317.52	317.52	317.52	317.52	317.52
July 14, 2026	314.69	314.69	314.69	314.69	314.69
July 13, 2026	312.32	312.32	312.32	312.32	312.32
July 10, 2026	308.09	308.09	308.09	308.09	308.09
July 09, 2026	311.63	311.63	311.63	311.63	311.63
July 08, 2026	301.85	301.85	301.85	301.85	301.85
July 07, 2026	296.4	296.4	296.4	296.4	296.4
July 06, 2026	297.72	297.72	297.72	297.72	297.72
July 02, 2026	300.39	300.39	300.39	300.39	300.39
July 01, 2026	310.31	310.31	310.31	310.31	310.31
June 30, 2026	310.72	310.72	310.72	310.72	310.72
June 29, 2026	313.72	313.72	313.72	313.72	313.72
June 26, 2026	315.05	315.05	315.05	315.05	315.05
June 25, 2026	305.73	305.73	305.73	305.73	305.73
June 24, 2026	315.54	315.54	315.54	315.54	315.54
June 23, 2026	318.35	318.35	318.35	318.35	318.35
June 22, 2026	314.27	314.27	314.27	314.27	314.27
June 18, 2026	321.26	321.26	321.26	321.26	321.26
June 17, 2026	327.78	327.78	327.78	327.78	327.78
June 16, 2026	335.95	335.95	335.95	335.95	335.95
June 15, 2026	345.06	345.06	345.06	345.06	345.06
June 12, 2026	343.06	343.06	343.06	343.06	343.06
June 11, 2026	340.31	340.31	340.31	340.31	340.31
June 10, 2026	338.25	338.25	338.25	338.25	338.25
June 09, 2026	346.02	346.02	346.02	346.02	346.02
June 08, 2026	333.92	333.92	333.92	333.92	333.92
June 05, 2026	352.88	352.88	352.88	352.88	352.88
June 04, 2026	346.78	346.78	346.78	346.78	346.78
June 03, 2026	347.56	347.56	347.56	347.56	347.56
June 02, 2026	339.39	339.39	339.39	339.39	339.39
June 01, 2026	337.65	337.65	337.65	337.65	337.65
May 29, 2026	340.33	340.33	340.33	340.33	340.33
May 28, 2026	344.85	344.85	344.85	344.85	344.85
May 27, 2026	359.67	359.67	359.67	359.67	359.67
May 26, 2026	360.01	360.01	360.01	360.01	360.01
May 22, 2026	361.44	361.44	361.44	361.44	361.44
May 21, 2026	367.01	367.01	367.01	367.01	367.01
May 20, 2026	367.47	367.47	367.47	367.47	367.47
May 19, 2026	370.59	370.59	370.59	370.59	370.59
May 18, 2026	359.59	359.59	359.59	359.59	359.59
May 15, 2026	360.14	360.14	360.14	360.14	360.14
May 14, 2026	357.19	357.19	357.19	357.19	357.19
May 13, 2026	356.66	356.66	356.66	356.66	356.66
May 12, 2026	352.02	352.02	352.02	352.02	352.02
May 11, 2026	342.96	342.96	342.96	342.96	342.96
May 08, 2026	340.83	340.83	340.83	340.83	340.83
May 07, 2026	352.33	352.33	352.33	352.33	352.33
May 06, 2026	358.35	358.35	358.35	358.35	358.35
May 05, 2026	359.02	359.02	359.02	359.02	359.02