Rydex Energy Services Inv (RYVIX) NASDAQ

Currency In USD

AD

RYVIX Historical Return

If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $646.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.86, while $1000 invested 1 year ago would be worth $1,185.92. This corresponds to total returns of -35.38%, 47.79%, 18.59%, respectively, with annualized returns of -4.27%, 8.12%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026277.86277.86277.86277.86277.860
November 09, 2026274.02274.02274.02274.02274.020
November 06, 2026266.56266.56266.56266.56266.560
November 05, 2026283.07283.07283.07283.07283.070
November 04, 2026298.58298.58298.58298.58298.580
November 03, 2026301.59301.59301.59301.59301.590
November 02, 2026320.71320.71320.71320.71320.710
October 30, 2026318.32318.32318.32318.32318.320
October 29, 2026319.6319.6319.6319.6319.60
October 28, 2026318.18318.18318.18318.18318.180
October 27, 2026312.29312.29312.29312.29312.290
October 26, 2026309.32309.32309.32309.32309.320
October 23, 2026294.32294.32294.32294.32294.320
October 22, 2026307.84307.84307.84307.84307.840
October 21, 2026301.69301.69301.69301.69301.690
October 20, 2026302.21302.21302.21302.21302.210
October 19, 2026300.44300.44300.44300.44300.440
October 16, 2026296.64296.64296.64296.64296.640
October 15, 2026302.21302.21302.21302.21302.210
October 14, 2026309.95309.95309.95309.95309.950
October 13, 2026308.75308.75308.75308.75308.750
October 12, 2026309.24309.24309.24309.24309.240
October 09, 2026308.05308.05308.05308.05308.050
October 08, 2026303.99303.99303.99303.99303.990
October 07, 2026311.2311.2311.2311.2311.20
October 06, 2026312.36312.36312.36312.36312.360
October 05, 2026303.89303.89303.89303.89303.890
October 02, 2026303.19303.19303.19303.19303.190
October 01, 2026300.66300.66300.66300.66300.660
September 30, 2026301.7301.7301.7301.7301.70
September 29, 2026309.79309.79309.79309.79309.790
September 28, 2026313.47313.47313.47313.47313.470
September 25, 2026313.96313.96313.96313.96313.960
September 24, 2026315.58315.58315.58315.58315.580
September 23, 2026316.12316.12316.12316.12316.120
September 22, 2026320.46318.13318.13320.46318.130
September 21, 2026320.46320.46320.46320.46320.460
September 18, 2026321.52321.52321.52321.52321.520
September 17, 2026320.33320.33320.33320.33320.330
September 16, 2026328.88328.88328.88328.88328.880
September 15, 2026320.97328.88328.88328.88320.970
September 11, 2026336.46336.46336.46336.46336.460
September 10, 2026343.49343.49343.49343.49343.490
September 09, 2026343.13343.13343.13343.13343.130
September 08, 2026342.21342.21342.21342.21342.210
September 04, 2026343.82343.82343.82343.82343.820
September 03, 2026348.72348.72348.72348.72348.720
September 02, 2026341.01341.01341.01341.01341.010
September 01, 2026341.53341.53341.53341.53341.530
August 31, 2026334.18334.18334.18334.18334.180
August 28, 2026333.69333.69333.69333.69333.690
August 27, 2026325.37325.37325.37325.37325.370
August 26, 2026325.46325.46325.46325.46325.460
August 25, 2026327.54327.54327.54327.54327.540
August 24, 2026333.75333.75333.75333.75333.750
August 21, 2026334.72334.72334.72334.72334.720
August 20, 2026336.75336.75336.75336.75336.750
August 19, 2026339.41339.41339.41339.41339.410
August 18, 2026344.43344.43344.43344.43344.430
August 17, 2026341.2341.2341.2341.2341.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved