257.17
+6.33998(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 257.17 | 257.17 | 257.17 | 257.17 | 257.17 | 0 |
| January 12, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | 0 |
| January 09, 2026 | 254.17 | 254.17 | 254.17 | 254.17 | 254.17 | 0 |
| January 08, 2026 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 0 |
| January 07, 2026 | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | 0 |
| January 06, 2026 | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | 0 |
| January 05, 2026 | 249.46 | 249.46 | 249.46 | 249.46 | 249.46 | 0 |
| January 02, 2026 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | 0 |
| December 31, 2025 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | 0 |
| December 30, 2025 | 233.1 | 233.1 | 233.1 | 233.1 | 233.1 | 0 |
| December 29, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
| December 26, 2025 | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | 0 |
| December 24, 2025 | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| December 23, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | 0 |
| December 22, 2025 | 230.42 | 230.42 | 230.42 | 230.42 | 230.42 | 0 |
| December 19, 2025 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | 0 |
| December 18, 2025 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | 0 |
| December 17, 2025 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | 0 |
| December 16, 2025 | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | 0 |
| December 15, 2025 | 237.27 | 237.27 | 237.27 | 237.27 | 237.27 | 0 |
| December 12, 2025 | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 0 |
| December 11, 2025 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0 |
| December 10, 2025 | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | 0 |
| December 09, 2025 | 243.52 | 243.52 | 243.52 | 243.52 | 243.52 | 0 |
| December 08, 2025 | 240.47 | 240.47 | 240.47 | 240.47 | 240.47 | 0 |
| December 05, 2025 | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | 0 |
| December 04, 2025 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
| December 03, 2025 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
| December 02, 2025 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0 |
| December 01, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | 0 |
| November 28, 2025 | 229.56 | 229.56 | 229.56 | 229.56 | 229.56 | 0 |
| November 26, 2025 | 226.41 | 226.41 | 226.41 | 226.41 | 226.41 | 0 |
| November 25, 2025 | 226.18 | 226.18 | 226.18 | 226.18 | 226.18 | 0 |
| November 24, 2025 | 223.7 | 223.7 | 223.7 | 223.7 | 223.7 | 0 |
| November 21, 2025 | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | 0 |
| November 20, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 0 |
| November 19, 2025 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | 0 |
| November 18, 2025 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | 0 |
| November 17, 2025 | 223.22 | 223.22 | 223.22 | 223.22 | 223.22 | 0 |
| November 14, 2025 | 227.68 | 227.68 | 227.68 | 227.68 | 227.68 | 0 |
| November 13, 2025 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | 0 |
| November 12, 2025 | 226.34 | 226.34 | 226.34 | 226.34 | 226.34 | 0 |
| November 11, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0 |
| November 10, 2025 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | 0 |
| November 07, 2025 | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 0 |
| November 06, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0 |
| November 05, 2025 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | 0 |
| November 04, 2025 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | 0 |
| November 03, 2025 | 233.82 | 233.82 | 233.82 | 233.82 | 233.82 | 0 |
| October 31, 2025 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | 0 |
| October 30, 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0 |
| October 29, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| October 28, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | 0 |
| October 27, 2025 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | 0 |
| October 24, 2025 | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 0 |
| October 23, 2025 | 223.7 | 223.7 | 223.7 | 223.7 | 223.7 | 0 |
| October 22, 2025 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0 |
| October 21, 2025 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0 |
| October 20, 2025 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| October 17, 2025 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | 0 |