Rydex Energy Services Inv (RYVIX) NASDAQ
347.56
+8.17002(+2.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
347.56
+8.17002(+2.41%)
Currency In USD
If you invested $1000 in Rydex Energy Services Inv (RYVIX) 10 years ago, it would be worth $826.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.6, while $1000 invested 1 year ago would be worth $1,890.56. This corresponds to total returns of -17.34%, 67.16%, 89.06%, respectively, with annualized returns of -1.89%, 10.82%, 89.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 339.39 | 339.39 | 339.39 | 339.39 | 339.39 | 0 |
| June 01, 2026 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| May 29, 2026 | 340.33 | 340.33 | 340.33 | 340.33 | 340.33 | 0 |
| May 28, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0 |
| May 27, 2026 | 359.67 | 359.67 | 359.67 | 359.67 | 359.67 | 0 |
| May 26, 2026 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | 0 |
| May 22, 2026 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | 0 |
| May 21, 2026 | 367.01 | 367.01 | 367.01 | 367.01 | 367.01 | 0 |
| May 20, 2026 | 367.47 | 367.47 | 367.47 | 367.47 | 367.47 | 0 |
| May 19, 2026 | 370.59 | 370.59 | 370.59 | 370.59 | 370.59 | 0 |
| May 18, 2026 | 359.59 | 359.59 | 359.59 | 359.59 | 359.59 | 0 |
| May 15, 2026 | 360.14 | 360.14 | 360.14 | 360.14 | 360.14 | 0 |
| May 14, 2026 | 357.19 | 357.19 | 357.19 | 357.19 | 357.19 | 0 |
| May 13, 2026 | 356.66 | 356.66 | 356.66 | 356.66 | 356.66 | 0 |
| May 12, 2026 | 352.02 | 352.02 | 352.02 | 352.02 | 352.02 | 0 |
| May 11, 2026 | 342.96 | 342.96 | 342.96 | 342.96 | 342.96 | 0 |
| May 08, 2026 | 340.83 | 340.83 | 340.83 | 340.83 | 340.83 | 0 |
| May 07, 2026 | 352.33 | 352.33 | 352.33 | 352.33 | 352.33 | 0 |
| May 06, 2026 | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | 0 |
| May 05, 2026 | 359.02 | 359.02 | 359.02 | 359.02 | 359.02 | 0 |
| May 04, 2026 | 359.16 | 359.16 | 359.16 | 359.16 | 359.16 | 0 |
| May 01, 2026 | 362.03 | 362.03 | 362.03 | 362.03 | 362.03 | 0 |
| April 30, 2026 | 359.91 | 359.91 | 359.91 | 359.91 | 359.91 | 0 |
| April 29, 2026 | 356.77 | 356.77 | 356.77 | 356.77 | 356.77 | 0 |
| April 28, 2026 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| April 27, 2026 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| April 24, 2026 | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | 0 |
| April 23, 2026 | 336.96 | 336.96 | 336.96 | 336.96 | 336.96 | 0 |
| April 22, 2026 | 329.57 | 329.57 | 329.57 | 329.57 | 329.57 | 0 |
| April 21, 2026 | 322.77 | 322.77 | 322.77 | 322.77 | 322.77 | 0 |
| April 20, 2026 | 324.17 | 324.17 | 324.17 | 324.17 | 324.17 | 0 |
| April 17, 2026 | 328.49 | 328.49 | 328.49 | 328.49 | 328.49 | 0 |
| April 16, 2026 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | 0 |
| April 15, 2026 | 324.8 | 324.8 | 324.8 | 324.8 | 324.8 | 0 |
| April 14, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 333.04 | 0 |
| April 13, 2026 | 329.62 | 329.62 | 329.62 | 329.62 | 329.62 | 0 |
| April 10, 2026 | 331.14 | 331.14 | 331.14 | 331.14 | 331.14 | 0 |
| April 09, 2026 | 330.99 | 330.99 | 330.99 | 330.99 | 330.99 | 0 |
| April 08, 2026 | 328.3 | 328.3 | 328.3 | 328.3 | 328.3 | 0 |
| April 07, 2026 | 328.3 | 328.3 | 328.3 | 328.3 | 328.3 | 0 |
| April 06, 2026 | 321.93 | 321.93 | 322.27 | 321.93 | 321.93 | 0 |
| April 02, 2026 | 318.97 | 318.97 | 321.93 | 318.97 | 318.97 | 0 |
| April 01, 2026 | 325.37 | 325.37 | 318.97 | 325.37 | 325.37 | 0 |
| March 31, 2026 | 323.13 | 323.13 | 325.37 | 323.13 | 323.13 | 0 |
| March 30, 2026 | 334.26 | 334.26 | 323.13 | 334.26 | 334.26 | 0 |
| March 27, 2026 | 332.23 | 332.23 | 334.26 | 332.23 | 332.23 | 0 |
| March 26, 2026 | 329.71 | 329.71 | 332.23 | 329.71 | 329.71 | 0 |
| March 25, 2026 | 327.98 | 327.98 | 329.71 | 327.98 | 327.98 | 0 |
| March 24, 2026 | 321.52 | 321.52 | 327.98 | 321.52 | 321.52 | 0 |
| March 23, 2026 | 312.31 | 312.31 | 321.52 | 312.31 | 312.31 | 0 |
| March 20, 2026 | 317.12 | 317.12 | 312.31 | 317.12 | 317.12 | 0 |
| March 19, 2026 | 317.12 | 317.12 | 317.12 | 317.12 | 317.12 | 0 |
| March 18, 2026 | 312.83 | 312.83 | 310.26 | 312.83 | 312.83 | 0 |
| March 17, 2026 | 302.57 | 302.57 | 312.83 | 302.57 | 302.57 | 0 |
| March 16, 2026 | 301.11 | 301.11 | 302.57 | 301.11 | 301.11 | 0 |
| March 13, 2026 | 302.17 | 302.17 | 301.11 | 302.17 | 302.17 | 0 |
| March 12, 2026 | 311.7 | 311.7 | 302.17 | 311.7 | 311.7 | 0 |
| March 11, 2026 | 309.42 | 309.42 | 311.7 | 309.42 | 309.42 | 0 |
| March 10, 2026 | 307.03 | 307.03 | 309.42 | 307.03 | 307.03 | 0 |
| March 09, 2026 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0 |