Rydex NASDAQ-100 2x Strategy Fund (RYVLX) NASDAQ

Currency In USD

RYVLX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYVLX) 10 years ago, it would be worth $17,300.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,737.53, while $1000 invested 1 year ago would be worth $1,396.67. This corresponds to total returns of 1,630.07%, 173.75%, 39.67%, respectively, with annualized returns of 32.98%, 22.33%, 39.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2026	932.7	932.7	932.7	932.7	932.7
October 01, 2026	899.71	899.71	899.71	899.71	899.71
September 30, 2026	906.66	906.66	906.66	906.66	906.66
September 29, 2026	898.81	898.81	898.81	898.81	898.81
September 28, 2026	884.58	884.58	884.58	884.58	884.58
September 25, 2026	904.72	904.72	904.72	904.72	904.72
September 24, 2026	893.65	893.65	893.65	893.65	893.65
September 23, 2026	901.83	901.83	901.83	901.83	901.83
September 22, 2026	905.49	913.36	913.36	913.36	905.49
September 21, 2026	856.69	890.26	890.26	890.26	856.69
September 18, 2026	844.56	844.56	844.56	844.56	844.56
September 17, 2026	844.27	844.27	844.27	844.27	844.27
September 16, 2026	829.98	829.98	829.98	829.98	829.98
September 15, 2026	820.1	820.1	820.1	820.1	820.1
September 11, 2026	841.56	841.56	841.56	841.56	841.56
September 10, 2026	833.83	833.83	833.83	833.83	833.83
September 09, 2026	851.18	851.18	851.18	851.18	851.18
September 08, 2026	850.97	850.97	850.97	850.97	850.97
September 04, 2026	850.85	850.85	850.85	850.85	850.85
September 03, 2026	836.32	836.32	836.32	836.32	836.32
September 02, 2026	831.66	831.66	831.66	831.66	831.66
September 01, 2026	833.42	833.42	833.42	833.42	833.42
August 31, 2026	844.27	844.27	844.27	844.27	844.27
August 28, 2026	862.44	862.44	862.44	862.44	862.44
August 27, 2026	851.91	851.91	851.91	851.91	851.91
August 26, 2026	832.99	832.99	832.99	832.99	832.99
August 25, 2026	832.51	832.51	832.51	832.51	832.51
August 24, 2026	824.8	824.8	824.8	824.8	824.8
August 21, 2026	836.88	836.88	836.88	836.88	836.88
August 20, 2026	843.97	843.97	843.97	843.97	843.97
August 19, 2026	851.83	851.83	851.83	851.83	851.83
August 18, 2026	854.77	854.77	854.77	854.77	854.77
August 17, 2026	889.87	889.87	889.87	889.87	889.87
August 14, 2026	887.07	887.07	887.07	887.07	887.07
August 13, 2026	891.23	891.23	891.23	891.23	891.23
August 12, 2026	873.26	873.26	873.26	873.26	873.26
August 11, 2026	862.59	862.59	862.59	862.59	862.59
August 10, 2026	869.92	869.92	869.92	869.92	869.92
August 07, 2026	858.59	858.59	858.59	858.59	858.59
August 06, 2026	853.79	853.79	853.79	853.79	853.79
August 05, 2026	869.39	869.39	869.39	869.39	869.39
August 04, 2026	852.5	852.5	852.5	852.5	852.5
August 03, 2026	804.88	804.88	804.88	804.88	804.88
July 31, 2026	780.42	780.42	780.42	780.42	780.42
July 30, 2026	775.1	775.1	775.1	775.1	775.1
July 29, 2026	740.79	740.79	740.79	740.79	740.79
July 28, 2026	753.52	753.52	753.52	753.52	753.52
July 27, 2026	763.66	763.66	763.66	763.66	763.66
July 23, 2026	802.28	802.28	802.28	802.28	802.28
July 22, 2026	833.28	833.28	833.28	833.28	833.28
July 21, 2026	835.33	835.33	835.33	835.33	835.33
July 20, 2026	820.66	820.66	820.66	820.66	820.66
July 17, 2026	812.67	812.67	812.67	812.67	812.67
July 16, 2026	849.21	849.21	849.21	849.21	849.21
July 15, 2026	856.85	856.85	856.85	856.85	856.85
July 14, 2026	864.55	864.55	864.55	864.55	864.55
July 13, 2026	859.32	859.32	859.32	859.32	859.32
July 10, 2026	874.13	874.13	874.13	874.13	874.13
July 09, 2026	866.96	866.96	866.96	866.96	866.96
July 08, 2026	837.09	837.09	837.09	837.09	837.09