715.88
+12.12(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 715.88 | 715.88 | 715.88 | 715.88 | 715.88 | 0 |
| October 22, 2025 | 703.76 | 703.76 | 703.76 | 703.76 | 703.76 | 0 |
| October 21, 2025 | 718.01 | 718.01 | 718.01 | 718.01 | 718.01 | 0 |
| October 20, 2025 | 718.79 | 718.79 | 718.79 | 718.79 | 718.79 | 0 |
| October 17, 2025 | 700.9 | 700.9 | 700.9 | 700.9 | 700.9 | 0 |
| October 16, 2025 | 692.11 | 692.11 | 692.11 | 692.11 | 692.11 | 0 |
| October 15, 2025 | 697.24 | 697.24 | 697.24 | 697.24 | 697.24 | 0 |
| October 14, 2025 | 688.01 | 688.01 | 688.01 | 688.01 | 688.01 | 0 |
| October 13, 2025 | 697.57 | 697.57 | 697.57 | 697.57 | 697.57 | 0 |
| October 10, 2025 | 668.72 | 668.72 | 668.72 | 668.72 | 668.72 | 0 |
| October 09, 2025 | 719.29 | 719.29 | 719.29 | 719.29 | 719.29 | 0 |
| October 08, 2025 | 721.5 | 721.5 | 721.5 | 721.5 | 721.5 | 0 |
| October 07, 2025 | 704.98 | 704.98 | 704.98 | 704.98 | 704.98 | 0 |
| October 06, 2025 | 712.96 | 712.96 | 712.96 | 712.96 | 712.96 | 0 |
| October 03, 2025 | 702.24 | 702.24 | 702.24 | 702.24 | 702.24 | 0 |
| October 02, 2025 | 708.52 | 708.52 | 708.52 | 708.52 | 708.52 | 0 |
| October 01, 2025 | 703.32 | 703.32 | 703.32 | 703.32 | 703.32 | 0 |
| September 30, 2025 | 696.63 | 696.63 | 696.63 | 696.63 | 696.63 | 0 |
| September 29, 2025 | 692.95 | 692.95 | 692.95 | 692.95 | 692.95 | 0 |
| September 26, 2025 | 687.01 | 687.01 | 687.01 | 687.01 | 687.01 | 0 |
| September 25, 2025 | 681.43 | 681.43 | 681.43 | 681.43 | 681.43 | 0 |
| September 24, 2025 | 687.47 | 687.47 | 687.47 | 687.47 | 687.47 | 0 |
| September 23, 2025 | 692.05 | 692.05 | 692.05 | 692.05 | 692.05 | 0 |
| September 22, 2025 | 702.19 | 702.19 | 702.19 | 702.19 | 702.19 | 0 |
| September 19, 2025 | 694.53 | 694.53 | 694.53 | 694.53 | 694.53 | 0 |
| September 18, 2025 | 685.28 | 685.28 | 685.28 | 685.28 | 685.28 | 0 |
| September 17, 2025 | 672.68 | 672.68 | 672.68 | 672.68 | 672.68 | 0 |
| September 16, 2025 | 675.65 | 675.65 | 675.65 | 675.65 | 675.65 | 0 |
| September 15, 2025 | 676.89 | 676.89 | 676.89 | 676.89 | 676.89 | 0 |
| September 12, 2025 | 665.79 | 665.79 | 665.79 | 665.79 | 665.79 | 0 |
| September 11, 2025 | 660.48 | 660.48 | 660.48 | 660.48 | 660.48 | 0 |
| September 10, 2025 | 652.79 | 652.79 | 652.79 | 652.79 | 652.79 | 0 |
| September 09, 2025 | 652.37 | 652.37 | 652.37 | 652.37 | 652.37 | 0 |
| September 08, 2025 | 648.38 | 648.38 | 648.38 | 648.38 | 648.38 | 0 |
| September 05, 2025 | 642.46 | 642.46 | 642.46 | 642.46 | 642.46 | 0 |
| September 04, 2025 | 641.39 | 641.39 | 641.39 | 641.39 | 641.39 | 0 |
| September 03, 2025 | 629.7 | 629.7 | 629.7 | 629.7 | 629.7 | 0 |
| September 02, 2025 | 620.06 | 620.06 | 620.06 | 620.06 | 620.06 | 0 |
| August 29, 2025 | 630.27 | 630.27 | 630.27 | 630.27 | 630.27 | 0 |
| August 28, 2025 | 646.16 | 646.16 | 646.16 | 646.16 | 646.16 | 0 |
| August 27, 2025 | 638.68 | 638.68 | 638.68 | 638.68 | 638.68 | 0 |
| August 26, 2025 | 636.67 | 636.67 | 636.67 | 636.67 | 636.67 | 0 |
| August 25, 2025 | 631.48 | 631.48 | 631.48 | 631.48 | 631.48 | 0 |
| August 22, 2025 | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | 0 |
| August 21, 2025 | 616.76 | 616.76 | 616.76 | 616.76 | 616.76 | 0 |
| August 20, 2025 | 622.41 | 622.41 | 622.41 | 622.41 | 622.41 | 0 |
| August 19, 2025 | 629.89 | 629.89 | 629.89 | 629.89 | 629.89 | 0 |
| August 18, 2025 | 647.88 | 647.88 | 647.88 | 647.88 | 647.88 | 0 |
| August 15, 2025 | 648.02 | 648.02 | 648.02 | 648.02 | 648.02 | 0 |
| August 14, 2025 | 654.68 | 654.68 | 654.68 | 654.68 | 654.68 | 0 |
| August 13, 2025 | 655.7 | 655.7 | 655.7 | 655.7 | 655.7 | 0 |
| August 12, 2025 | 655.26 | 655.26 | 655.26 | 655.26 | 655.26 | 0 |
| August 11, 2025 | 638.6 | 638.6 | 638.6 | 638.6 | 638.6 | 0 |
| August 08, 2025 | 643.13 | 643.13 | 643.13 | 643.13 | 643.13 | 0 |
| August 07, 2025 | 631.41 | 631.41 | 631.41 | 631.41 | 631.41 | 0 |
| August 06, 2025 | 627.46 | 627.46 | 627.46 | 627.46 | 627.46 | 0 |
| August 05, 2025 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | 0 |
| August 04, 2025 | 620.93 | 620.93 | 620.93 | 620.93 | 620.93 | 0 |
| August 01, 2025 | 598.83 | 598.83 | 598.83 | 598.83 | 598.83 | 0 |
| July 31, 2025 | 623.61 | 623.61 | 623.61 | 623.61 | 623.61 | 0 |