Rydex NASDAQ-100 2x Strategy Fund (RYVLX) NASDAQ

Currency In USD

RYVLX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYVLX) 10 years ago, it would be worth $15,502.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.19, while $1000 invested 1 year ago would be worth $1,120.97. This corresponds to total returns of 1,450.24%, 82.92%, 12.1%, respectively, with annualized returns of 31.53%, 12.83%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	767.35	767.35	767.35	767.35	767.35
November 10, 2026	734.77	734.77	734.77	734.77	734.77
November 09, 2026	737.42	737.42	737.42	737.42	737.42
November 06, 2026	701.06	701.06	701.06	701.06	701.06
November 05, 2026	779.2	701.18	701.18	779.2	701.18
November 04, 2026	765.26	785.71	785.71	785.71	765.26
November 03, 2026	767.13	767.13	767.13	767.13	767.13
November 02, 2026	793.77	793.77	793.77	793.77	793.77
October 30, 2026	791.85	791.85	791.85	791.85	791.85
October 29, 2026	836.4	836.4	836.4	836.4	836.4
October 28, 2026	850.75	850.75	850.75	850.75	850.75
October 27, 2026	839.75	839.75	839.75	839.75	839.75
October 26, 2026	809.85	827.1	827.1	827.1	809.85
October 23, 2026	818.01	818.01	818.01	818.01	818.01
October 22, 2026	819.9	819.9	819.9	819.9	819.9
October 21, 2026	853.6	853.6	853.6	853.6	853.6
October 20, 2026	851.63	851.63	851.63	851.63	851.63
October 19, 2026	849.06	849.06	849.06	849.06	849.06
October 16, 2026	868.74	855.3	855.3	868.74	855.3
October 15, 2026	855.24	855.24	855.24	855.24	855.24
October 14, 2026	888.41	888.41	888.41	888.41	888.41
October 13, 2026	905.43	905.43	905.43	905.43	905.43
October 12, 2026	925.73	912.86	912.86	925.73	912.86
October 09, 2026	921.19	921.19	921.19	921.19	921.19
October 08, 2026	943.19	936.81	936.81	943.19	936.81
October 07, 2026	934	934	934	934	934
October 06, 2026	938.16	953.03	953.03	953.03	938.16
October 05, 2026	931.29	931.29	931.29	931.29	931.29
October 02, 2026	932.7	932.7	932.7	932.7	932.7
October 01, 2026	899.71	899.71	899.71	899.71	899.71
September 30, 2026	906.66	906.66	906.66	906.66	906.66
September 29, 2026	898.81	898.81	898.81	898.81	898.81
September 28, 2026	884.58	884.58	884.58	884.58	884.58
September 25, 2026	904.72	904.72	904.72	904.72	904.72
September 24, 2026	893.65	893.65	893.65	893.65	893.65
September 23, 2026	901.83	901.83	901.83	901.83	901.83
September 22, 2026	905.49	913.36	913.36	913.36	905.49
September 21, 2026	856.69	890.26	890.26	890.26	856.69
September 18, 2026	844.56	844.56	844.56	844.56	844.56
September 17, 2026	844.27	844.27	844.27	844.27	844.27
September 16, 2026	829.98	829.98	829.98	829.98	829.98
September 15, 2026	820.1	820.1	820.1	820.1	820.1
September 11, 2026	841.56	841.56	841.56	841.56	841.56
September 10, 2026	833.83	833.83	833.83	833.83	833.83
September 09, 2026	851.18	851.18	851.18	851.18	851.18
September 08, 2026	850.97	850.97	850.97	850.97	850.97
September 04, 2026	850.85	850.85	850.85	850.85	850.85
September 03, 2026	836.32	836.32	836.32	836.32	836.32
September 02, 2026	831.66	831.66	831.66	831.66	831.66
September 01, 2026	833.42	833.42	833.42	833.42	833.42
August 31, 2026	844.27	844.27	844.27	844.27	844.27
August 28, 2026	862.44	862.44	862.44	862.44	862.44
August 27, 2026	851.91	851.91	851.91	851.91	851.91
August 26, 2026	832.99	832.99	832.99	832.99	832.99
August 25, 2026	832.51	832.51	832.51	832.51	832.51
August 24, 2026	824.8	824.8	824.8	824.8	824.8
August 21, 2026	836.88	836.88	836.88	836.88	836.88
August 20, 2026	843.97	843.97	843.97	843.97	843.97
August 19, 2026	851.83	851.83	851.83	851.83	851.83
August 18, 2026	854.77	854.77	854.77	854.77	854.77