Rydex NASDAQ-100 2x Strategy Fund (RYVLX) NASDAQ

Currency In USD

AD

RYVLX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYVLX) 10 years ago, it would be worth $16,457.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,190.4, while $1000 invested 1 year ago would be worth $1,356.86. This corresponds to total returns of 1,545.73%, 119.04%, 35.69%, respectively, with annualized returns of 32.3%, 16.98%, 35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026841.56841.56841.56841.56841.560
September 10, 2026833.83833.83833.83833.83833.830
September 09, 2026851.18851.18851.18851.18851.180
September 08, 2026850.97850.97850.97850.97850.970
September 04, 2026850.85850.85850.85850.85850.850
September 03, 2026836.32836.32836.32836.32836.320
September 02, 2026831.66831.66831.66831.66831.660
September 01, 2026833.42833.42833.42833.42833.420
August 31, 2026844.27844.27844.27844.27844.270
August 28, 2026862.44862.44862.44862.44862.440
August 27, 2026851.91851.91851.91851.91851.910
August 26, 2026832.99832.99832.99832.99832.990
August 25, 2026832.51832.51832.51832.51832.510
August 24, 2026824.8824.8824.8824.8824.80
August 21, 2026836.88836.88836.88836.88836.880
August 20, 2026843.97843.97843.97843.97843.970
August 19, 2026851.83851.83851.83851.83851.830
August 18, 2026854.77854.77854.77854.77854.770
August 17, 2026889.87889.87889.87889.87889.870
August 14, 2026887.07887.07887.07887.07887.070
August 13, 2026891.23891.23891.23891.23891.230
August 12, 2026873.26873.26873.26873.26873.260
August 11, 2026862.59862.59862.59862.59862.590
August 10, 2026869.92869.92869.92869.92869.920
August 07, 2026858.59858.59858.59858.59858.590
August 06, 2026853.79853.79853.79853.79853.790
August 05, 2026869.39869.39869.39869.39869.390
August 04, 2026852.5852.5852.5852.5852.50
August 03, 2026804.88804.88804.88804.88804.880
July 31, 2026780.42780.42780.42780.42780.420
July 30, 2026775.1775.1775.1775.1775.10
July 29, 2026740.79740.79740.79740.79740.790
July 28, 2026753.52753.52753.52753.52753.520
July 27, 2026763.66763.66763.66763.66763.660
July 23, 2026802.28802.28802.28802.28802.280
July 22, 2026833.28833.28833.28833.28833.280
July 21, 2026835.33835.33835.33835.33835.330
July 20, 2026820.66820.66820.66820.66820.660
July 17, 2026812.67812.67812.67812.67812.670
July 16, 2026849.21849.21849.21849.21849.210
July 15, 2026856.85856.85856.85856.85856.850
July 14, 2026864.55864.55864.55864.55864.550
July 13, 2026859.32859.32859.32859.32859.320
July 10, 2026874.13874.13874.13874.13874.130
July 09, 2026866.96866.96866.96866.96866.960
July 08, 2026837.09837.09837.09837.09837.090
July 07, 2026835.32835.32835.32835.32835.320
July 06, 2026882.37882.37882.37882.37882.370
July 02, 2026868.77868.77868.77868.77868.770
July 01, 2026892.08892.08892.08892.08892.080
June 30, 2026904.5904.5904.5904.5904.50
June 29, 2026855.38855.38855.38855.38855.380
June 26, 2026849.91849.91849.91849.91849.910
June 25, 2026856.55856.55856.55856.55856.550
June 24, 2026867.04867.04867.04867.04867.040
June 23, 2026873.59873.59873.59873.59873.590
June 22, 2026917.93917.93917.93917.93917.930
June 18, 2026914.99914.99914.99914.99914.990
June 17, 2026906.61906.61906.61906.61906.610
June 16, 2026922.16922.16922.16922.16922.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved