Rydex NASDAQ-100 2x Strategy Fund (RYVLX) NASDAQ

Currency In USD

RYVLX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYVLX) 10 years ago, it would be worth $15,576.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.9, while $1000 invested 1 year ago would be worth $1,360.33. This corresponds to total returns of 1,457.64%, 114.79%, 36.03%, respectively, with annualized returns of 31.58%, 16.51%, 36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	780.42	780.42	780.42	780.42	780.42
July 30, 2026	775.1	775.1	775.1	775.1	775.1
July 29, 2026	740.79	740.79	740.79	740.79	740.79
July 28, 2026	753.52	753.52	753.52	753.52	753.52
July 27, 2026	763.66	763.66	763.66	763.66	763.66
July 23, 2026	802.28	802.28	802.28	802.28	802.28
July 22, 2026	833.28	833.28	833.28	833.28	833.28
July 21, 2026	835.33	835.33	835.33	835.33	835.33
July 20, 2026	820.66	820.66	820.66	820.66	820.66
July 17, 2026	812.67	812.67	812.67	812.67	812.67
July 16, 2026	849.21	849.21	849.21	849.21	849.21
July 15, 2026	856.85	856.85	856.85	856.85	856.85
July 14, 2026	864.55	864.55	864.55	864.55	864.55
July 13, 2026	859.32	859.32	859.32	859.32	859.32
July 10, 2026	874.13	874.13	874.13	874.13	874.13
July 09, 2026	866.96	866.96	866.96	866.96	866.96
July 08, 2026	837.09	837.09	837.09	837.09	837.09
July 07, 2026	835.32	835.32	835.32	835.32	835.32
July 06, 2026	882.37	882.37	882.37	882.37	882.37
July 02, 2026	868.77	868.77	868.77	868.77	868.77
July 01, 2026	892.08	892.08	892.08	892.08	892.08
June 30, 2026	904.5	904.5	904.5	904.5	904.5
June 29, 2026	855.38	855.38	855.38	855.38	855.38
June 26, 2026	849.91	849.91	849.91	849.91	849.91
June 25, 2026	856.55	856.55	856.55	856.55	856.55
June 24, 2026	867.04	867.04	867.04	867.04	867.04
June 23, 2026	873.59	873.59	873.59	873.59	873.59
June 22, 2026	917.93	917.93	917.93	917.93	917.93
June 18, 2026	914.99	914.99	914.99	914.99	914.99
June 17, 2026	906.61	906.61	906.61	906.61	906.61
June 16, 2026	922.16	922.16	922.16	922.16	922.16
June 15, 2026	924.86	924.86	924.86	924.86	924.86
June 12, 2026	865.59	865.59	865.59	865.59	865.59
June 11, 2026	831.62	831.62	831.62	831.62	831.62
June 10, 2026	847.3	847.3	847.3	847.3	847.3
June 09, 2026	859.14	859.14	859.14	859.14	859.14
June 08, 2026	874.42	874.42	874.42	874.42	874.42
June 05, 2026	893.87	893.87	893.87	893.87	893.87
June 04, 2026	921.38	921.38	921.38	921.38	921.38
June 03, 2026	946.3	946.3	946.3	946.3	946.3
June 02, 2026	941.62	941.62	941.62	941.62	941.62
June 01, 2026	929.38	929.38	929.38	929.38	929.38
May 29, 2026	920.93	920.93	920.93	920.93	920.93
May 28, 2026	913.29	913.29	913.29	913.29	913.29
May 27, 2026	902.96	902.96	902.96	902.96	902.96
May 26, 2026	909.74	909.74	909.74	909.74	909.74
May 22, 2026	881.82	881.82	881.82	881.82	881.82
May 21, 2026	857.9	857.9	857.9	857.9	857.9
May 20, 2026	857.2	857.2	857.2	857.2	857.2
May 19, 2026	828.98	828.98	828.98	828.98	828.98
May 18, 2026	849.2	849.2	849.2	849.2	849.2
May 15, 2026	864.7	864.7	864.7	864.7	864.7
May 14, 2026	884.67	884.67	884.67	884.67	884.67
May 13, 2026	858.67	858.67	858.67	858.67	858.67
May 12, 2026	848.99	848.99	848.99	848.99	848.99
May 11, 2026	865.92	865.92	865.92	865.92	865.92
May 08, 2026	852.54	852.54	852.54	852.54	852.54
May 07, 2026	838.79	838.79	838.79	838.79	838.79
May 06, 2026	817.19	817.19	817.19	817.19	817.19
May 05, 2026	792.52	792.52	792.52	792.52	792.52