Rydex NASDAQ-100 2x Strategy Fund (RYVLX) NASDAQ
941.62
+3.4(+0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
941.62
+3.4(+0.36%)
Currency In USD
If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYVLX) 10 years ago, it would be worth $20,381.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,165.64, while $1000 invested 1 year ago would be worth $1,840.14. This corresponds to total returns of 1,938.14%, 216.56%, 84.01%, respectively, with annualized returns of 35.16%, 25.9%, 84.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 941.62 | 941.62 | 941.62 | 941.62 | 941.62 | 0 |
| June 01, 2026 | 929.38 | 929.38 | 929.38 | 929.38 | 929.38 | 0 |
| May 29, 2026 | 920.93 | 920.93 | 920.93 | 920.93 | 920.93 | 0 |
| May 28, 2026 | 913.29 | 913.29 | 913.29 | 913.29 | 913.29 | 0 |
| May 27, 2026 | 902.96 | 902.96 | 902.96 | 902.96 | 902.96 | 0 |
| May 26, 2026 | 909.74 | 909.74 | 909.74 | 909.74 | 909.74 | 0 |
| May 22, 2026 | 881.82 | 881.82 | 881.82 | 881.82 | 881.82 | 0 |
| May 21, 2026 | 857.9 | 857.9 | 857.9 | 857.9 | 857.9 | 0 |
| May 20, 2026 | 857.2 | 857.2 | 857.2 | 857.2 | 857.2 | 0 |
| May 19, 2026 | 828.98 | 828.98 | 828.98 | 828.98 | 828.98 | 0 |
| May 18, 2026 | 849.2 | 849.2 | 849.2 | 849.2 | 849.2 | 0 |
| May 15, 2026 | 864.7 | 864.7 | 864.7 | 864.7 | 864.7 | 0 |
| May 14, 2026 | 884.67 | 884.67 | 884.67 | 884.67 | 884.67 | 0 |
| May 13, 2026 | 858.67 | 858.67 | 858.67 | 858.67 | 858.67 | 0 |
| May 12, 2026 | 848.99 | 848.99 | 848.99 | 848.99 | 848.99 | 0 |
| May 11, 2026 | 865.92 | 865.92 | 865.92 | 865.92 | 865.92 | 0 |
| May 08, 2026 | 852.54 | 852.54 | 852.54 | 852.54 | 852.54 | 0 |
| May 07, 2026 | 838.79 | 838.79 | 838.79 | 838.79 | 838.79 | 0 |
| May 06, 2026 | 817.19 | 817.19 | 817.19 | 817.19 | 817.19 | 0 |
| May 05, 2026 | 792.52 | 792.52 | 792.52 | 792.52 | 792.52 | 0 |
| May 04, 2026 | 783.71 | 783.71 | 783.71 | 783.71 | 783.71 | 0 |
| May 01, 2026 | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | 0 |
| April 30, 2026 | 745.57 | 745.57 | 745.57 | 745.57 | 745.57 | 0 |
| April 29, 2026 | 748.98 | 748.98 | 748.98 | 748.98 | 748.98 | 0 |
| April 28, 2026 | 737.71 | 737.71 | 737.71 | 737.71 | 737.71 | 0 |
| April 27, 2026 | 753.17 | 753.17 | 753.17 | 753.17 | 753.17 | 0 |
| April 24, 2026 | 746.41 | 746.41 | 746.41 | 746.41 | 746.41 | 0 |
| April 23, 2026 | 734.49 | 734.49 | 734.49 | 734.49 | 734.49 | 0 |
| April 22, 2026 | 730.71 | 730.71 | 730.71 | 730.71 | 730.71 | 0 |
| April 21, 2026 | 723.32 | 723.32 | 723.32 | 723.32 | 723.32 | 0 |
| April 20, 2026 | 716.29 | 716.29 | 716.29 | 716.29 | 716.29 | 0 |
| April 17, 2026 | 723.7 | 723.7 | 723.7 | 723.7 | 723.7 | 0 |
| April 16, 2026 | 700.11 | 700.11 | 700.11 | 700.11 | 700.11 | 0 |
| April 15, 2026 | 687.25 | 687.25 | 687.25 | 687.25 | 687.25 | 0 |
| April 14, 2026 | 668.66 | 668.66 | 668.66 | 668.66 | 668.66 | 0 |
| April 13, 2026 | 644.18 | 644.18 | 644.18 | 644.18 | 644.18 | 0 |
| April 10, 2026 | 644.84 | 644.84 | 644.84 | 644.84 | 644.84 | 0 |
| April 09, 2026 | 627.83 | 627.83 | 627.83 | 627.83 | 627.83 | 0 |
| April 08, 2026 | 630.06 | 630.06 | 630.06 | 630.06 | 630.06 | 0 |
| April 07, 2026 | 597.72 | 597.72 | 597.72 | 597.72 | 597.72 | 0 |
| April 06, 2026 | 595.13 | 595.13 | 597.43 | 595.13 | 595.13 | 0 |
| April 02, 2026 | 589.38 | 589.38 | 590.36 | 589.38 | 589.38 | 0 |
| April 01, 2026 | 585.6 | 585.6 | 589.38 | 585.6 | 585.6 | 0 |
| March 31, 2026 | 555.5 | 555.5 | 575.7 | 555.5 | 555.5 | 0 |
| March 30, 2026 | 545.38 | 545.38 | 538.96 | 545.38 | 545.38 | 0 |
| March 27, 2026 | 554.7 | 554.7 | 547.41 | 554.7 | 554.7 | 0 |
| March 26, 2026 | 586.4 | 586.4 | 569.79 | 586.4 | 586.4 | 0 |
| March 25, 2026 | 604.46 | 604.46 | 598.53 | 604.46 | 604.46 | 0 |
| March 24, 2026 | 590.81 | 590.81 | 590.81 | 590.81 | 590.81 | 0 |
| March 23, 2026 | 599.96 | 599.96 | 599.96 | 599.96 | 599.96 | 0 |
| March 20, 2026 | 594.62 | 594.62 | 594.62 | 594.62 | 594.62 | 0 |
| March 19, 2026 | 603.64 | 603.64 | 608.86 | 603.64 | 603.64 | 0 |
| March 18, 2026 | 621.78 | 621.78 | 612.5 | 621.78 | 621.78 | 0 |
| March 17, 2026 | 631.45 | 631.45 | 630.78 | 631.45 | 631.45 | 0 |
| March 16, 2026 | 623.14 | 623.14 | 624.55 | 623.14 | 623.14 | 0 |
| March 13, 2026 | 620.88 | 620.88 | 610.81 | 620.88 | 620.88 | 0 |
| March 12, 2026 | 623.3 | 623.3 | 618.58 | 623.3 | 623.3 | 0 |
| March 11, 2026 | 643.4 | 643.4 | 640.85 | 643.4 | 643.4 | 0 |
| March 10, 2026 | 646.61 | 646.61 | 640.7 | 646.61 | 646.61 | 0 |
| March 09, 2026 | 617.7 | 617.7 | 641.13 | 617.7 | 617.7 | 0 |