Royce Smaller-Companies Growth Svc (RYVPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Royce Smaller-Companies Growth Fund - Service Class (RYVPX) 10 years ago, it would be worth $3,259.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.03, while $1000 invested 1 year ago would be worth $1,367.26. This corresponds to total returns of 225.9%, 42.2%, 36.73%, respectively, with annualized returns of 12.53%, 7.3%, 36.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| August 19, 2026 | 10.06 | 10 | 10 | 10.06 | 10 | 0 |
| August 18, 2026 | 10.32 | 10.06 | 10.06 | 10.32 | 10.06 | 0 |
| August 17, 2026 | 10.32 | 10.22 | 10.22 | 10.32 | 10.22 | 0 |
| August 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| August 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| August 07, 2026 | 9.91 | 10.11 | 10.11 | 10.11 | 9.91 | 0 |
| August 06, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.88 | 0 |
| August 05, 2026 | 9.8 | 9.88 | 9.88 | 9.88 | 9.8 | 0 |
| August 04, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| August 03, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| July 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| July 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| July 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| July 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| July 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| July 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| July 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| July 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 20, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| July 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| July 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| July 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| July 10, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| July 09, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 08, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 06, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| July 02, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| July 01, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| June 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| June 29, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| June 25, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| June 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| June 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| June 22, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| June 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| June 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| June 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| June 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| June 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 09, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 08, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 05, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| June 04, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| June 03, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 02, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| June 01, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |