Royce Smaller-Companies Growth Fund - Service Class (RYVPX) NASDAQ

8.43

+0.02(+0.24%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.438.438.438.438.430
September 04, 20258.418.418.418.418.410
September 03, 20258.368.368.368.368.360
September 02, 20258.368.368.368.368.360
August 29, 20258.458.458.458.458.450
August 28, 20258.528.528.528.528.520
August 27, 20258.58.58.58.58.50
August 26, 20258.478.478.478.478.470
August 25, 20258.398.398.398.398.390
August 22, 20258.488.488.488.488.480
August 21, 20258.278.278.278.278.270
August 20, 20258.188.188.188.188.180
August 19, 20258.178.178.178.178.170
August 18, 20258.268.268.268.268.260
August 15, 20258.218.218.218.218.210
August 14, 20258.228.228.228.228.220
August 13, 20258.318.318.318.318.310
August 12, 20258.218.218.218.218.210
August 11, 20258.038.038.038.038.030
August 08, 20258.068.068.068.068.060
August 07, 20258.128.128.128.128.120
August 06, 20258.198.198.198.198.190
August 05, 20258.298.298.298.298.290
August 04, 20258.318.318.318.318.310
August 01, 20258.098.098.098.098.090
July 31, 20258.238.238.238.238.230
July 30, 20258.238.238.238.238.230
July 29, 20258.218.218.218.218.210
July 28, 20258.278.278.278.278.270
July 25, 20258.248.248.248.248.240
July 24, 20258.198.198.198.198.190
July 23, 20258.278.278.278.278.270
July 22, 20258.128.128.128.128.120
July 21, 20258.118.118.118.118.110
July 18, 20258.158.158.158.158.150
July 17, 20258.198.198.198.198.190
July 16, 20258.138.138.138.138.130
July 15, 20258.048.048.048.048.040
July 14, 20258.178.178.178.178.170
July 11, 20258.098.098.098.098.090
July 10, 20258.188.188.188.188.180
July 09, 20258.188.188.188.188.180
July 08, 20258.128.128.128.128.120
July 07, 20258.138.138.138.138.130
July 03, 20258.228.228.228.228.220
July 02, 20258.138.138.138.138.130
July 01, 20258.088.088.088.088.080
June 30, 20258.158.158.158.158.150
June 27, 20258.118.118.118.118.110
June 26, 20258.088.088.088.088.080
June 25, 20257.957.957.957.957.950
June 24, 20258.018.018.018.018.010
June 23, 20257.827.827.827.827.820
June 20, 20257.827.827.827.827.820
June 18, 20257.827.827.827.827.820
June 17, 20257.817.817.817.817.810
June 16, 20257.97.97.97.97.90
June 13, 20257.817.817.817.817.810
June 12, 20257.967.967.967.967.960
June 11, 20257.997.997.997.997.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved