Royce Smaller-Companies Growth Svc (RYVPX) NASDAQ

Currency In USD

AD

RYVPX Historical Return

If you invested $1000 in Royce Smaller-Companies Growth Fund - Service Class (RYVPX) 10 years ago, it would be worth $3,028.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.98, while $1000 invested 1 year ago would be worth $1,267.38. This corresponds to total returns of 202.88%, 23.6%, 26.74%, respectively, with annualized returns of 11.72%, 4.33%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269.489.489.489.489.480
November 11, 20269.539.539.539.539.530
November 10, 20269.669.669.669.669.660
November 09, 20269.669.669.669.669.660
November 06, 20269.069.069.069.069.060
November 05, 20269.379.379.379.379.370
November 04, 20269.39.39.39.39.30
November 03, 20269.129.129.129.129.120
November 02, 20269.39.39.39.39.30
October 30, 20269.499.39.39.499.30
October 29, 20269.419.499.499.499.410
October 28, 20269.289.419.419.419.280
October 27, 20269.149.289.289.289.140
October 26, 20269.119.149.149.149.110
October 23, 20269.19.119.119.119.10
October 22, 20269.269.19.19.269.10
October 21, 20269.199.269.269.269.190
October 20, 20269.069.199.199.199.060
October 19, 20268.969.069.069.068.960
October 16, 20269.258.968.969.258.960
October 15, 20269.259.259.259.259.250
October 14, 20269.49.139.139.49.130
October 13, 20269.49.49.49.49.40
October 12, 20269.469.469.469.469.460
October 09, 20269.559.559.559.559.550
October 08, 20269.429.429.429.429.420
October 07, 20269.499.499.499.499.490
October 06, 20269.699.629.629.699.620
October 05, 20269.699.699.699.699.690
October 02, 20269.619.619.619.619.610
October 01, 20269.559.559.559.559.550
September 30, 20269.529.529.529.529.520
September 29, 20269.549.549.549.549.540
September 28, 20269.559.559.559.559.550
September 25, 20269.619.619.619.619.610
September 24, 20269.619.619.619.619.610
September 23, 20269.69.69.69.69.60
September 22, 20269.769.769.769.769.760
September 21, 20269.69.739.739.739.60
September 18, 20269.69.69.69.69.60
September 17, 20269.649.649.649.649.640
September 16, 20269.529.529.529.529.520
September 15, 20269.499.499.499.499.490
September 11, 20269.59.659.659.659.50
September 10, 20269.59.59.59.59.50
September 09, 20269.639.599.599.639.590
September 08, 20269.639.639.639.639.630
September 04, 20269.689.659.659.689.650
September 03, 20269.559.689.689.689.550
September 02, 20269.559.669.669.669.550
September 01, 20269.559.559.559.559.550
August 31, 20269.729.729.729.729.720
August 28, 20269.779.779.779.779.770
August 27, 20269.979.979.979.979.970
August 26, 20269.899.899.899.899.890
August 25, 20269.919.919.919.919.910
August 24, 20269.839.839.839.839.830
August 21, 20269.949.949.949.949.940
August 20, 20269.849.849.849.849.840
August 19, 202610.06101010.06100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved