8.55
+0.03(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| November 06, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| November 05, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| November 04, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| November 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| October 31, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| October 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| October 23, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| October 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| October 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| October 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 08, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 07, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| October 06, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 03, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 02, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 01, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| September 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| September 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| September 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| September 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| September 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| September 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| September 18, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| September 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| September 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| September 09, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 08, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| September 05, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 04, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| September 03, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| September 02, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| August 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| August 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 27, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| August 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| August 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| August 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| August 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| August 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| August 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| August 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |