Royce Smaller-Companies Growth Svc (RYVPX) NASDAQ

Currency In USD

AD

RYVPX Historical Return

If you invested $1000 in Royce Smaller-Companies Growth Fund - Service Class (RYVPX) 10 years ago, it would be worth $3,221.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.68, while $1000 invested 1 year ago would be worth $1,371.43. This corresponds to total returns of 222.15%, 31.87%, 37.14%, respectively, with annualized returns of 12.4%, 5.69%, 37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.69.69.69.69.60
July 09, 20269.719.719.719.719.710
July 08, 20269.59.59.59.59.50
July 07, 20269.549.549.549.549.540
July 06, 20269.689.689.689.689.680
July 02, 20269.69.69.69.69.60
July 01, 20269.739.739.739.739.730
June 30, 20269.89.89.89.89.80
June 29, 20269.79.79.79.79.70
June 26, 20269.599.599.599.599.590
June 25, 20269.49.49.49.49.40
June 24, 20269.289.289.289.289.280
June 23, 20269.239.239.239.239.230
June 22, 20269.39.39.39.39.30
June 18, 20269.249.249.249.249.240
June 17, 20269.069.069.069.069.060
June 16, 20269.089.089.089.089.080
June 15, 20269.169.169.169.169.160
June 12, 20269.079.079.079.079.070
June 11, 20269.029.029.029.029.020
June 10, 20268.718.718.718.718.710
June 09, 20268.798.798.798.798.790
June 08, 20268.798.798.798.798.790
June 05, 20268.748.748.748.748.740
June 04, 20269.119.119.119.119.110
June 03, 20268.958.958.958.958.950
June 02, 20269.049.049.049.049.040
June 01, 20268.968.968.968.968.960
May 29, 20268.948.948.948.948.940
May 28, 20268.968.968.968.968.960
May 27, 20268.938.938.938.938.930
May 26, 20268.928.928.928.928.920
May 22, 20268.768.768.768.768.760
May 21, 20268.628.628.628.628.620
May 20, 20268.528.528.528.528.520
May 19, 20268.328.328.328.328.320
May 18, 20268.398.398.398.398.390
May 15, 20268.48.48.48.48.40
May 14, 20268.578.578.578.578.570
May 13, 20268.538.538.538.538.530
May 12, 20268.598.598.598.598.590
May 11, 20268.598.598.598.598.590
May 08, 20268.598.598.598.598.590
May 07, 20268.538.538.538.538.530
May 06, 20268.638.638.638.638.630
May 05, 20268.548.548.548.548.540
May 04, 20268.418.418.418.418.410
May 01, 20268.418.418.418.418.410
April 30, 20268.318.318.318.318.310
April 29, 20267.987.987.987.987.980
April 28, 20268.068.068.068.068.060
April 27, 20268.158.158.158.158.150
April 24, 20268.198.198.198.198.190
April 23, 20268.118.118.118.118.110
April 22, 20268.138.138.138.138.130
April 21, 20268.088.088.088.088.080
April 20, 20268.258.258.258.258.250
April 17, 20268.28.28.28.28.20
April 16, 20268.018.018.018.018.010
April 15, 20267.977.977.977.977.970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved