Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) NASDAQ

647.80

-6.65996(-1.02%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025647.8647.8647.8647.8647.80
August 14, 2025654.46654.46654.46654.46654.460
August 13, 2025655.48655.48655.48655.48655.480
August 12, 2025655.04655.04655.04655.04655.040
August 11, 2025638.38638.38638.38638.38638.380
August 08, 2025642.91642.91642.91642.91642.910
August 07, 2025631.2631.2631.2631.2631.20
August 06, 2025627.25627.25627.25627.25627.250
August 05, 2025611.64611.64611.64611.64611.640
August 04, 2025620.72620.72620.72620.72620.720
August 01, 2025623.4623.4623.4623.4623.40
July 31, 2025623.4623.4623.4623.4623.40
July 30, 2025630.31630.31630.31630.31630.310
July 29, 2025628.52628.52628.52628.52628.520
July 28, 2025631.08631.08631.08631.08631.080
July 25, 2025626.86626.86626.86626.86626.860
July 24, 2025624.33624.33624.33624.33624.330
July 23, 2025621.39621.39621.39621.39621.390
July 22, 2025616.15616.15616.15616.15616.150
July 21, 2025622.56622.56622.56622.56622.560
July 18, 2025616.51616.51616.51616.51616.510
July 17, 2025617.71617.71617.71617.71617.710
July 16, 2025608.51608.51608.51608.51608.510
July 15, 2025607.37607.37607.37607.37607.370
July 14, 2025606.04606.04606.04606.04606.040
July 11, 2025602.18602.18602.18602.18602.180
July 10, 2025605.06605.06605.06605.06605.060
July 09, 2025607.02607.02607.02607.02607.020
July 08, 2025598.58598.58598.58598.58598.580
July 07, 2025597.88597.88597.88597.88597.880
July 03, 2025607.6607.6607.6607.6607.60
July 02, 2025587.61587.61587.61587.61587.610
July 01, 2025587.61587.61587.61587.61587.610
June 30, 2025598.21598.21598.21598.21598.210
June 27, 2025590.89590.89590.89590.89590.890
June 26, 2025586.61586.61586.61586.61586.610
June 25, 2025575.85575.85575.85575.85575.850
June 24, 2025556.49556.49556.49556.49556.490
June 23, 2025556.49556.49556.49556.49556.490
June 20, 2025545.05545.05545.05545.05545.050
June 18, 2025549.99549.99549.99549.99549.990
June 17, 2025550.16550.16550.16550.16550.160
June 16, 2025561.37561.37561.37561.37561.370
June 13, 2025546.1546.1546.1546.1546.10
June 12, 2025560.62560.62560.62560.62560.620
June 11, 2025558.05558.05558.05558.05558.050
June 10, 2025562.23562.23562.23562.23562.230
June 09, 2025554.95554.95554.95554.95554.950
June 06, 2025553.25553.25553.25553.25553.250
June 05, 2025542.64542.64542.64542.64542.640
June 04, 2025551.46551.46551.46551.46551.460
June 03, 2025548.54548.54548.54548.54548.540
June 02, 2025540.03540.03540.03540.03540.030
May 30, 2025532.49532.49532.49532.49532.490
May 29, 2025533.92533.92533.92533.92533.920
May 28, 2025531.77531.77531.77531.77531.770
May 27, 2025536.65536.65536.65536.65536.650
May 23, 2025512.48512.48512.48512.48512.480
May 22, 2025522.47522.47522.47522.47522.470
May 21, 2025520.88520.88520.88520.88520.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved