686.77
+5.58(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 686.77 | 686.77 | 686.77 | 686.77 | 686.77 | 0 |
September 25, 2025 | 681.19 | 681.19 | 681.19 | 681.19 | 681.19 | 0 |
September 24, 2025 | 687.24 | 687.24 | 687.24 | 687.24 | 687.24 | 0 |
September 23, 2025 | 691.82 | 691.82 | 691.82 | 691.82 | 691.82 | 0 |
September 22, 2025 | 701.95 | 701.95 | 701.95 | 701.95 | 701.95 | 0 |
September 19, 2025 | 694.3 | 694.3 | 694.3 | 694.3 | 694.3 | 0 |
September 18, 2025 | 685.05 | 685.05 | 685.05 | 685.05 | 685.05 | 0 |
September 17, 2025 | 672.46 | 672.46 | 672.46 | 672.46 | 672.46 | 0 |
September 16, 2025 | 675.42 | 675.42 | 675.42 | 675.42 | 675.42 | 0 |
September 15, 2025 | 676.67 | 676.67 | 676.67 | 676.67 | 676.67 | 0 |
September 12, 2025 | 665.56 | 665.56 | 665.56 | 665.56 | 665.56 | 0 |
September 11, 2025 | 660.25 | 660.25 | 660.25 | 660.25 | 660.25 | 0 |
September 10, 2025 | 652.57 | 652.57 | 652.57 | 652.57 | 652.57 | 0 |
September 09, 2025 | 652.15 | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
September 08, 2025 | 648.16 | 648.16 | 648.16 | 648.16 | 648.16 | 0 |
September 05, 2025 | 642.25 | 642.25 | 642.25 | 642.25 | 642.25 | 0 |
September 04, 2025 | 641.17 | 641.17 | 641.17 | 641.17 | 641.17 | 0 |
September 03, 2025 | 629.48 | 629.48 | 629.48 | 629.48 | 629.48 | 0 |
September 02, 2025 | 619.85 | 619.85 | 619.85 | 619.85 | 619.85 | 0 |
August 29, 2025 | 630.06 | 630.06 | 630.06 | 630.06 | 630.06 | 0 |
August 28, 2025 | 645.94 | 645.94 | 645.94 | 645.94 | 645.94 | 0 |
August 27, 2025 | 638.46 | 638.46 | 638.46 | 638.46 | 638.46 | 0 |
August 26, 2025 | 636.45 | 636.45 | 636.45 | 636.45 | 636.45 | 0 |
August 25, 2025 | 631.27 | 631.27 | 631.27 | 631.27 | 631.27 | 0 |
August 22, 2025 | 635.29 | 635.29 | 635.29 | 635.29 | 635.29 | 0 |
August 21, 2025 | 616.55 | 616.55 | 616.55 | 616.55 | 616.55 | 0 |
August 20, 2025 | 622.19 | 622.19 | 622.19 | 622.19 | 622.19 | 0 |
August 19, 2025 | 629.67 | 629.67 | 629.67 | 629.67 | 629.67 | 0 |
August 18, 2025 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | 0 |
August 15, 2025 | 647.8 | 647.8 | 647.8 | 647.8 | 647.8 | 0 |
August 14, 2025 | 654.46 | 654.46 | 654.46 | 654.46 | 654.46 | 0 |
August 13, 2025 | 655.48 | 655.48 | 655.48 | 655.48 | 655.48 | 0 |
August 12, 2025 | 655.04 | 655.04 | 655.04 | 655.04 | 655.04 | 0 |
August 11, 2025 | 638.38 | 638.38 | 638.38 | 638.38 | 638.38 | 0 |
August 08, 2025 | 642.91 | 642.91 | 642.91 | 642.91 | 642.91 | 0 |
August 07, 2025 | 631.2 | 631.2 | 631.2 | 631.2 | 631.2 | 0 |
August 06, 2025 | 627.25 | 627.25 | 627.25 | 627.25 | 627.25 | 0 |
August 05, 2025 | 611.64 | 611.64 | 611.64 | 611.64 | 611.64 | 0 |
August 04, 2025 | 620.72 | 620.72 | 620.72 | 620.72 | 620.72 | 0 |
August 01, 2025 | 623.4 | 623.4 | 623.4 | 623.4 | 623.4 | 0 |
July 31, 2025 | 623.4 | 623.4 | 623.4 | 623.4 | 623.4 | 0 |
July 30, 2025 | 630.31 | 630.31 | 630.31 | 630.31 | 630.31 | 0 |
July 29, 2025 | 628.52 | 628.52 | 628.52 | 628.52 | 628.52 | 0 |
July 28, 2025 | 631.08 | 631.08 | 631.08 | 631.08 | 631.08 | 0 |
July 25, 2025 | 626.86 | 626.86 | 626.86 | 626.86 | 626.86 | 0 |
July 24, 2025 | 624.33 | 624.33 | 624.33 | 624.33 | 624.33 | 0 |
July 23, 2025 | 621.39 | 621.39 | 621.39 | 621.39 | 621.39 | 0 |
July 22, 2025 | 616.15 | 616.15 | 616.15 | 616.15 | 616.15 | 0 |
July 21, 2025 | 622.56 | 622.56 | 622.56 | 622.56 | 622.56 | 0 |
July 18, 2025 | 616.51 | 616.51 | 616.51 | 616.51 | 616.51 | 0 |
July 17, 2025 | 617.71 | 617.71 | 617.71 | 617.71 | 617.71 | 0 |
July 16, 2025 | 608.51 | 608.51 | 608.51 | 608.51 | 608.51 | 0 |
July 15, 2025 | 607.37 | 607.37 | 607.37 | 607.37 | 607.37 | 0 |
July 14, 2025 | 606.04 | 606.04 | 606.04 | 606.04 | 606.04 | 0 |
July 11, 2025 | 602.18 | 602.18 | 602.18 | 602.18 | 602.18 | 0 |
July 10, 2025 | 605.06 | 605.06 | 605.06 | 605.06 | 605.06 | 0 |
July 09, 2025 | 607.02 | 607.02 | 607.02 | 607.02 | 607.02 | 0 |
July 08, 2025 | 598.58 | 598.58 | 598.58 | 598.58 | 598.58 | 0 |
July 07, 2025 | 597.88 | 597.88 | 597.88 | 597.88 | 597.88 | 0 |
July 03, 2025 | 607.6 | 607.6 | 607.6 | 607.6 | 607.6 | 0 |