Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) NASDAQ

941.23

+3.40004(+0.36%)

Updated at June 02 01:09PM

Currency In USD

RYVYX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) 10 years ago, it would be worth $20,180.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,098.39, while $1000 invested 1 year ago would be worth $1,869.04. This corresponds to total returns of 1,918.07%, 209.84%, 86.9%, respectively, with annualized returns of 35.03%, 25.36%, 86.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYVYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	941.23	941.23	941.23	941.23	941.23
June 01, 2026	929	929	929	929	929
May 29, 2026	920.55	920.55	920.55	920.55	920.55
May 28, 2026	912.92	912.92	912.92	912.92	912.92
May 27, 2026	902.59	902.59	902.59	902.59	902.59
May 26, 2026	909.37	909.37	909.37	909.37	909.37
May 22, 2026	881.46	881.46	881.46	881.46	881.46
May 21, 2026	857.55	857.55	857.55	857.55	857.55
May 20, 2026	856.85	856.85	856.85	856.85	856.85
May 19, 2026	828.64	828.64	828.64	828.64	828.64
May 18, 2026	848.85	848.85	848.85	848.85	848.85
May 15, 2026	864.35	864.35	864.35	864.35	864.35
May 14, 2026	884.31	884.31	884.31	884.31	884.31
May 13, 2026	858.32	858.32	858.32	858.32	858.32
May 12, 2026	848.65	848.65	848.65	848.65	848.65
May 11, 2026	865.57	865.57	865.57	865.57	865.57
May 08, 2026	852.19	852.19	852.19	852.19	852.19
May 07, 2026	838.45	838.45	838.45	838.45	838.45
May 06, 2026	816.86	816.86	816.86	816.86	816.86
May 05, 2026	792.19	792.19	792.19	792.19	792.19
May 04, 2026	783.39	783.39	783.39	783.39	783.39
May 01, 2026	776.94	776.94	776.94	776.94	776.94
April 30, 2026	745.26	745.26	745.26	745.26	745.26
April 29, 2026	748.68	748.68	748.68	748.68	748.68
April 28, 2026	737.41	737.41	737.41	737.41	737.41
April 27, 2026	752.86	752.86	752.86	752.86	752.86
April 24, 2026	746.11	746.11	746.11	746.11	746.11
April 23, 2026	734.19	734.19	734.19	734.19	734.19
April 22, 2026	730.41	730.41	730.41	730.41	730.41
April 21, 2026	723.02	723.02	723.02	723.02	723.02
April 20, 2026	716	716	716	716	716
April 17, 2026	723.4	723.4	723.4	723.4	723.4
April 16, 2026	699.83	699.83	699.83	699.83	699.83
April 15, 2026	686.98	686.98	686.98	686.98	686.98
April 14, 2026	668.4	668.4	668.4	668.4	668.4
April 13, 2026	643.93	643.93	643.93	643.93	643.93
April 10, 2026	644.59	644.59	644.59	644.59	644.59
April 09, 2026	627.59	627.59	627.59	627.59	627.59
April 08, 2026	629.82	629.82	629.82	629.82	629.82
April 07, 2026	597.49	597.49	597.49	597.49	597.49
April 06, 2026	594.9	594.9	597.2	594.9	594.9
April 02, 2026	589.15	589.15	590.13	589.15	589.15
April 01, 2026	585.38	585.38	589.15	585.38	585.38
March 31, 2026	555.28	555.28	575.48	555.28	555.28
March 30, 2026	545.17	545.17	538.75	545.17	545.17
March 27, 2026	554.49	554.49	547.2	554.49	554.49
March 26, 2026	586.18	586.18	569.57	586.18	586.18
March 25, 2026	604.23	604.23	598.29	604.23	604.23
March 24, 2026	590.58	590.58	590.58	590.58	590.58
March 23, 2026	599.73	599.73	599.73	599.73	599.73
March 20, 2026	594.39	594.39	594.39	594.39	594.39
March 19, 2026	603.4	603.4	608.62	603.4	603.4
March 18, 2026	621.54	621.54	612.26	621.54	621.54
March 17, 2026	631.21	631.21	630.53	631.21	631.21
March 16, 2026	622.89	622.89	624.3	622.89	622.89
March 13, 2026	620.64	620.64	610.57	620.64	620.64
March 12, 2026	623.05	623.05	618.34	623.05	623.05
March 11, 2026	643.15	643.15	640.59	643.15	643.15
March 10, 2026	646.35	646.35	640.44	646.35	646.35
March 09, 2026	617.46	617.46	640.88	617.46	617.46