Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) 10 years ago, it would be worth $15,873.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.68, while $1000 invested 1 year ago would be worth $1,310.97. This corresponds to total returns of 1,487.39%, 127.27%, 31.1%, respectively, with annualized returns of 31.85%, 17.83%, 31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 853.29 | 853.29 | 853.29 | 853.29 | 853.29 | 0 |
| October 20, 2026 | 851.32 | 851.32 | 851.32 | 851.32 | 851.32 | 0 |
| October 19, 2026 | 848.75 | 848.75 | 848.75 | 848.75 | 848.75 | 0 |
| October 16, 2026 | 868.42 | 854.99 | 854.99 | 868.42 | 854.99 | 0 |
| October 15, 2026 | 854.93 | 854.93 | 854.93 | 854.93 | 854.93 | 0 |
| October 14, 2026 | 888.08 | 888.08 | 888.08 | 888.08 | 888.08 | 0 |
| October 13, 2026 | 905.1 | 905.1 | 905.1 | 905.1 | 905.1 | 0 |
| October 12, 2026 | 925.39 | 912.52 | 912.52 | 925.39 | 912.52 | 0 |
| October 09, 2026 | 920.85 | 920.85 | 920.85 | 920.85 | 920.85 | 0 |
| October 08, 2026 | 942.85 | 936.46 | 936.46 | 942.85 | 936.46 | 0 |
| October 07, 2026 | 933.66 | 933.66 | 933.66 | 933.66 | 933.66 | 0 |
| October 06, 2026 | 937.82 | 952.68 | 952.68 | 952.68 | 937.82 | 0 |
| October 05, 2026 | 930.95 | 930.95 | 930.95 | 930.95 | 930.95 | 0 |
| October 02, 2026 | 932.36 | 932.36 | 932.36 | 932.36 | 932.36 | 0 |
| October 01, 2026 | 899.38 | 899.38 | 899.38 | 899.38 | 899.38 | 0 |
| September 30, 2026 | 906.33 | 906.33 | 906.33 | 906.33 | 906.33 | 0 |
| September 29, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | 0 |
| September 28, 2026 | 884.25 | 884.25 | 884.25 | 884.25 | 884.25 | 0 |
| September 25, 2026 | 904.39 | 904.39 | 904.39 | 904.39 | 904.39 | 0 |
| September 24, 2026 | 893.32 | 893.32 | 893.32 | 893.32 | 893.32 | 0 |
| September 23, 2026 | 901.5 | 901.5 | 901.5 | 901.5 | 901.5 | 0 |
| September 22, 2026 | 905.16 | 913.03 | 913.03 | 913.03 | 905.16 | 0 |
| September 21, 2026 | 856.38 | 889.93 | 889.93 | 889.93 | 856.38 | 0 |
| September 18, 2026 | 844.25 | 844.25 | 844.25 | 844.25 | 844.25 | 0 |
| September 17, 2026 | 843.96 | 843.96 | 843.96 | 843.96 | 843.96 | 0 |
| September 16, 2026 | 829.67 | 829.67 | 829.67 | 829.67 | 829.67 | 0 |
| September 15, 2026 | 819.8 | 819.8 | 819.8 | 819.8 | 819.8 | 0 |
| September 11, 2026 | 841.25 | 841.25 | 841.25 | 841.25 | 841.25 | 0 |
| September 10, 2026 | 833.53 | 833.53 | 833.53 | 833.53 | 833.53 | 0 |
| September 09, 2026 | 850.87 | 850.87 | 850.87 | 850.87 | 850.87 | 0 |
| September 08, 2026 | 850.66 | 850.66 | 850.66 | 850.66 | 850.66 | 0 |
| September 04, 2026 | 850.54 | 850.54 | 850.54 | 850.54 | 850.54 | 0 |
| September 03, 2026 | 836.01 | 836.01 | 836.01 | 836.01 | 836.01 | 0 |
| September 02, 2026 | 831.35 | 831.35 | 831.35 | 831.35 | 831.35 | 0 |
| September 01, 2026 | 833.11 | 833.11 | 833.11 | 833.11 | 833.11 | 0 |
| August 31, 2026 | 843.96 | 843.96 | 843.96 | 843.96 | 843.96 | 0 |
| August 28, 2026 | 862.12 | 862.12 | 862.12 | 862.12 | 862.12 | 0 |
| August 27, 2026 | 851.59 | 851.59 | 851.59 | 851.59 | 851.59 | 0 |
| August 26, 2026 | 832.68 | 832.68 | 832.68 | 832.68 | 832.68 | 0 |
| August 25, 2026 | 832.21 | 832.21 | 832.21 | 832.21 | 832.21 | 0 |
| August 24, 2026 | 824.5 | 824.5 | 824.5 | 824.5 | 824.5 | 0 |
| August 21, 2026 | 836.58 | 836.58 | 836.58 | 836.58 | 836.58 | 0 |
| August 20, 2026 | 843.66 | 843.66 | 843.66 | 843.66 | 843.66 | 0 |
| August 19, 2026 | 851.52 | 851.52 | 851.52 | 851.52 | 851.52 | 0 |
| August 18, 2026 | 854.46 | 854.46 | 854.46 | 854.46 | 854.46 | 0 |
| August 17, 2026 | 889.55 | 889.55 | 889.55 | 889.55 | 889.55 | 0 |
| August 14, 2026 | 886.75 | 886.75 | 886.75 | 886.75 | 886.75 | 0 |
| August 13, 2026 | 890.9 | 890.9 | 890.9 | 890.9 | 890.9 | 0 |
| August 12, 2026 | 872.93 | 872.93 | 872.93 | 872.93 | 872.93 | 0 |
| August 11, 2026 | 862.27 | 862.27 | 862.27 | 862.27 | 862.27 | 0 |
| August 10, 2026 | 869.6 | 869.6 | 869.6 | 869.6 | 869.6 | 0 |
| August 07, 2026 | 858.28 | 858.28 | 858.28 | 858.28 | 858.28 | 0 |
| August 06, 2026 | 853.47 | 853.47 | 853.47 | 853.47 | 853.47 | 0 |
| August 05, 2026 | 869.07 | 869.07 | 869.07 | 869.07 | 869.07 | 0 |
| August 04, 2026 | 852.19 | 852.19 | 852.19 | 852.19 | 852.19 | 0 |
| August 03, 2026 | 804.58 | 804.58 | 804.58 | 804.58 | 804.58 | 0 |
| July 31, 2026 | 780.14 | 780.14 | 780.14 | 780.14 | 780.14 | 0 |
| July 30, 2026 | 774.81 | 774.81 | 774.81 | 774.81 | 774.81 | 0 |
| July 29, 2026 | 740.52 | 740.52 | 740.52 | 740.52 | 740.52 | 0 |
| July 28, 2026 | 753.25 | 753.25 | 753.25 | 753.25 | 753.25 | 0 |