Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) NASDAQ

Currency In USD

AD

RYVYX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) 10 years ago, it would be worth $16,454.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,190.53, while $1000 invested 1 year ago would be worth $1,367.79. This corresponds to total returns of 1,545.47%, 119.05%, 36.78%, respectively, with annualized returns of 32.31%, 16.99%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYVYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026841.25841.25841.25841.25841.250
September 10, 2026833.53833.53833.53833.53833.530
September 09, 2026850.87850.87850.87850.87850.870
September 08, 2026850.66850.66850.66850.66850.660
September 04, 2026850.54850.54850.54850.54850.540
September 03, 2026836.01836.01836.01836.01836.010
September 02, 2026831.35831.35831.35831.35831.350
September 01, 2026833.11833.11833.11833.11833.110
August 31, 2026843.96843.96843.96843.96843.960
August 28, 2026862.12862.12862.12862.12862.120
August 27, 2026851.59851.59851.59851.59851.590
August 26, 2026832.68832.68832.68832.68832.680
August 25, 2026832.21832.21832.21832.21832.210
August 24, 2026824.5824.5824.5824.5824.50
August 21, 2026836.58836.58836.58836.58836.580
August 20, 2026843.66843.66843.66843.66843.660
August 19, 2026851.52851.52851.52851.52851.520
August 18, 2026854.46854.46854.46854.46854.460
August 17, 2026889.55889.55889.55889.55889.550
August 14, 2026886.75886.75886.75886.75886.750
August 13, 2026890.9890.9890.9890.9890.90
August 12, 2026872.93872.93872.93872.93872.930
August 11, 2026862.27862.27862.27862.27862.270
August 10, 2026869.6869.6869.6869.6869.60
August 07, 2026858.28858.28858.28858.28858.280
August 06, 2026853.47853.47853.47853.47853.470
August 05, 2026869.07869.07869.07869.07869.070
August 04, 2026852.19852.19852.19852.19852.190
August 03, 2026804.58804.58804.58804.58804.580
July 31, 2026780.14780.14780.14780.14780.140
July 30, 2026774.81774.81774.81774.81774.810
July 29, 2026740.52740.52740.52740.52740.520
July 28, 2026753.25753.25753.25753.25753.250
July 27, 2026763.38763.38763.38763.38763.380
July 23, 2026801.98801.98801.98801.98801.980
July 22, 2026832.96832.96832.96832.96832.960
July 21, 2026835.01835.01835.01835.01835.010
July 20, 2026820.35820.35820.35820.35820.350
July 17, 2026812.35812.35812.35812.35812.350
July 16, 2026848.88848.88848.88848.88848.880
July 15, 2026856.52856.52856.52856.52856.520
July 14, 2026864.21864.21864.21864.21864.210
July 13, 2026858.98858.98858.98858.98858.980
July 10, 2026873.79873.79873.79873.79873.790
July 09, 2026866.63866.63866.63866.63866.630
July 08, 2026836.77836.77836.77836.77836.770
July 07, 20268358358358358350
July 06, 2026882.03882.03882.03882.03882.030
July 02, 2026868.44868.44868.44868.44868.440
July 01, 2026891.74891.74891.74891.74891.740
June 30, 2026904.15904.15904.15904.15904.150
June 29, 2026855.05855.05855.05855.05855.050
June 26, 2026849.58849.58849.58849.58849.580
June 25, 2026856.22856.22856.22856.22856.220
June 24, 2026866.71866.71866.71866.71866.710
June 23, 2026873.26873.26873.26873.26873.260
June 22, 2026917.57917.57917.57917.57917.570
June 18, 2026914.63914.63914.63914.63914.630
June 17, 2026906.26906.26906.26906.26906.260
June 16, 2026921.8921.8921.8921.8921.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved