687.10
+3.5(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 687.1 | 687.1 | 687.1 | 687.1 | 687.1 | 0 |
| December 23, 2025 | 683.6 | 683.6 | 683.6 | 683.6 | 683.6 | 0 |
| December 22, 2025 | 677.03 | 677.03 | 677.03 | 677.03 | 677.03 | 0 |
| December 19, 2025 | 671.12 | 671.12 | 671.12 | 671.12 | 671.12 | 0 |
| December 18, 2025 | 654.19 | 654.19 | 654.19 | 654.19 | 654.19 | 0 |
| December 17, 2025 | 635.37 | 635.37 | 635.37 | 635.37 | 635.37 | 0 |
| December 16, 2025 | 660.83 | 660.83 | 660.83 | 660.83 | 660.83 | 0 |
| December 15, 2025 | 705.62 | 705.62 | 705.62 | 705.62 | 705.62 | 0 |
| December 12, 2025 | 712.85 | 712.85 | 712.85 | 712.85 | 712.85 | 0 |
| December 11, 2025 | 741.59 | 741.59 | 741.59 | 741.59 | 741.59 | 0 |
| December 10, 2025 | 746.75 | 746.75 | 746.75 | 746.75 | 746.75 | 0 |
| December 09, 2025 | 740.83 | 740.83 | 740.83 | 740.83 | 740.83 | 0 |
| December 08, 2025 | 738.67 | 738.67 | 738.67 | 738.67 | 738.67 | 0 |
| December 05, 2025 | 742.25 | 742.25 | 742.25 | 742.25 | 742.25 | 0 |
| December 04, 2025 | 736.23 | 736.23 | 736.23 | 736.23 | 736.23 | 0 |
| December 03, 2025 | 737.77 | 737.77 | 737.77 | 737.77 | 737.77 | 0 |
| December 02, 2025 | 734.73 | 734.73 | 734.73 | 734.73 | 734.73 | 0 |
| December 01, 2025 | 722.98 | 722.98 | 722.98 | 722.98 | 722.98 | 0 |
| November 28, 2025 | 728.18 | 728.18 | 728.18 | 728.18 | 728.18 | 0 |
| November 26, 2025 | 717.22 | 717.22 | 717.22 | 717.22 | 717.22 | 0 |
| November 25, 2025 | 705 | 705 | 705 | 705 | 705 | 0 |
| November 24, 2025 | 696.99 | 696.99 | 696.99 | 696.99 | 696.99 | 0 |
| November 21, 2025 | 662.64 | 662.64 | 662.64 | 662.64 | 662.64 | 0 |
| November 20, 2025 | 652.89 | 652.89 | 652.89 | 652.89 | 652.89 | 0 |
| November 19, 2025 | 685.35 | 685.35 | 685.35 | 685.35 | 685.35 | 0 |
| November 18, 2025 | 677.77 | 677.77 | 677.77 | 677.77 | 677.77 | 0 |
| November 17, 2025 | 694.54 | 694.54 | 694.54 | 694.54 | 694.54 | 0 |
| November 14, 2025 | 706.56 | 706.56 | 706.56 | 706.56 | 706.56 | 0 |
| November 13, 2025 | 705.94 | 705.94 | 705.94 | 705.94 | 705.94 | 0 |
| November 12, 2025 | 736.18 | 736.18 | 736.18 | 736.18 | 736.18 | 0 |
| November 11, 2025 | 737.28 | 737.28 | 737.28 | 737.28 | 737.28 | 0 |
| November 10, 2025 | 741.54 | 741.54 | 741.54 | 741.54 | 741.54 | 0 |
| November 07, 2025 | 710.31 | 710.31 | 710.31 | 710.31 | 710.31 | 0 |
| November 06, 2025 | 715 | 715 | 715 | 715 | 715 | 0 |
| November 05, 2025 | 743.28 | 743.28 | 743.28 | 743.28 | 743.28 | 0 |
| November 04, 2025 | 733.27 | 733.27 | 733.27 | 733.27 | 733.27 | 0 |
| November 03, 2025 | 764.76 | 764.76 | 764.76 | 764.76 | 764.76 | 0 |
| October 31, 2025 | 758.11 | 758.11 | 758.11 | 758.11 | 758.11 | 0 |
| October 30, 2025 | 751.03 | 751.03 | 751.03 | 751.03 | 751.03 | 0 |
| October 29, 2025 | 774.34 | 774.34 | 774.34 | 774.34 | 774.34 | 0 |
| October 28, 2025 | 756.52 | 756.52 | 756.52 | 756.52 | 756.52 | 0 |
| October 27, 2025 | 756.52 | 756.52 | 756.52 | 756.52 | 756.52 | 0 |
| October 24, 2025 | 730.23 | 730.23 | 730.23 | 730.23 | 730.23 | 0 |
| October 23, 2025 | 715.63 | 715.63 | 715.63 | 715.63 | 715.63 | 0 |
| October 22, 2025 | 703.51 | 703.51 | 703.51 | 703.51 | 703.51 | 0 |
| October 21, 2025 | 717.76 | 717.76 | 717.76 | 717.76 | 717.76 | 0 |
| October 20, 2025 | 718.54 | 718.54 | 718.54 | 718.54 | 718.54 | 0 |
| October 17, 2025 | 700.65 | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| October 16, 2025 | 691.86 | 691.86 | 691.86 | 691.86 | 691.86 | 0 |
| October 15, 2025 | 696.99 | 696.99 | 696.99 | 696.99 | 696.99 | 0 |
| October 14, 2025 | 687.77 | 687.77 | 687.77 | 687.77 | 687.77 | 0 |
| October 13, 2025 | 697.33 | 697.33 | 697.33 | 697.33 | 697.33 | 0 |
| October 10, 2025 | 668.49 | 668.49 | 668.49 | 668.49 | 668.49 | 0 |
| October 09, 2025 | 719.04 | 719.04 | 719.04 | 719.04 | 719.04 | 0 |
| October 08, 2025 | 721.25 | 721.25 | 721.25 | 721.25 | 721.25 | 0 |
| October 07, 2025 | 704.74 | 704.74 | 704.74 | 704.74 | 704.74 | 0 |
| October 06, 2025 | 712.71 | 712.71 | 712.71 | 712.71 | 712.71 | 0 |
| October 03, 2025 | 701.99 | 701.99 | 701.99 | 701.99 | 701.99 | 0 |
| October 02, 2025 | 708.28 | 708.28 | 708.28 | 708.28 | 708.28 | 0 |
| October 01, 2025 | 703.07 | 703.07 | 703.07 | 703.07 | 703.07 | 0 |