Rydex S&P SmallCap 600 Pure Growth H (RYWAX) NASDAQ

64.48

-0.30001(-0.46%)

Updated at June 02 08:10AM

Currency In USD

RYWAX Historical Return

If you invested $1000 in Rydex S&P SmallCap 600 Pure Growth H (RYWAX) 10 years ago, it would be worth $2,121.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.14, while $1000 invested 1 year ago would be worth $1,297.38. This corresponds to total returns of 112.18%, 15.51%, 29.74%, respectively, with annualized returns of 7.81%, 2.92%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202664.7864.7864.7864.7864.780
May 29, 202665.4265.4265.4265.4265.420
May 28, 202665.5165.5165.5165.5165.510
May 27, 202665.5265.5265.5265.5265.520
May 26, 202664.1464.1464.1464.1464.140
May 22, 202663.8863.8863.8863.8863.880
May 21, 202664.0564.0564.0564.0564.050
May 20, 202662.8162.8162.8162.8162.810
May 19, 202663.3563.3563.3563.3563.350
May 18, 202663.3363.3363.3363.3363.330
May 15, 202664.4864.4864.4864.4864.480
May 14, 202664.2164.2164.2164.2164.210
May 13, 202664.464.464.464.464.40
May 12, 202665.1865.1865.1865.1865.180
May 11, 202665.4465.4465.4465.4465.440
May 08, 202664.9664.9664.9664.9664.960
May 07, 202665.8165.8165.8165.8165.810
May 06, 202665.7365.7365.7365.7365.730
May 05, 202664.7464.7464.7464.7464.740
May 04, 202665.0765.0765.0765.0765.070
May 01, 202664.6764.6764.6764.6764.670
April 30, 202663.1163.1163.1163.1163.110
April 29, 202663.6463.6463.6463.6463.640
April 28, 202664.1964.1964.1964.1964.190
April 27, 202664.0664.0664.0664.0664.060
April 24, 202663.6563.6563.6563.6563.650
April 23, 202663.9163.9163.9163.9163.910
April 22, 202663.3463.3463.3463.3463.340
April 21, 202664.1464.1464.1464.1464.140
April 20, 202663.9563.9563.9563.9563.950
April 17, 202662.2462.2462.2462.2462.240
April 16, 202662.462.462.462.462.40
April 15, 202662.5362.5362.5362.5362.530
April 14, 202661.9161.9161.9161.9161.910
April 13, 202661.0861.0861.0861.0861.080
April 10, 202661.6461.6461.6461.6461.640
April 09, 202661.1661.1661.1661.1661.160
April 08, 202659.3359.3359.3359.3359.330
April 07, 202659.3359.3359.3359.3359.330
April 06, 202658.6158.6159.0458.6158.610
April 02, 202658.2858.2858.6158.2858.280
April 01, 202657.757.758.2857.757.70
March 31, 202655.4355.4357.755.4355.430
March 30, 202655.9955.9955.4355.9955.990
March 27, 202656.7556.7555.9956.7556.750
March 26, 202657.9257.9256.7557.9257.920
March 25, 202657.2857.2857.9257.2857.280
March 24, 202656.9656.9657.2856.9656.960
March 23, 202655.6255.6256.9655.6255.620
March 20, 202657.2357.2355.6257.2357.230
March 19, 202657.2357.2357.2357.2357.230
March 18, 202657.5957.5956.7957.5957.590
March 17, 202656.9956.9957.5956.9956.990
March 16, 202656.2556.2556.9956.2556.250
March 13, 202656.356.356.2556.356.30
March 12, 202657.6557.6556.357.6557.650
March 11, 202657.9357.9357.6557.9357.930
March 10, 202657.9657.9657.9357.9657.960
March 09, 202657.9657.9657.9657.9657.960
March 06, 202657.1557.1557.1557.1557.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved