Rydex S&P SmallCap 600 Pure Growth H (RYWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex S&P SmallCap 600 Pure Growth H (RYWAX) 10 years ago, it would be worth $2,354.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.92, while $1000 invested 1 year ago would be worth $1,384.86. This corresponds to total returns of 135.47%, 25.29%, 38.49%, respectively, with annualized returns of 8.94%, 4.61%, 38.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| June 18, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| June 17, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| June 16, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| June 15, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| June 12, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| June 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| June 10, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| June 09, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| June 08, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| June 05, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| June 04, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| June 03, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| June 02, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| June 01, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| May 29, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| May 28, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| May 27, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| May 26, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| May 22, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| May 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| May 20, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| May 19, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| May 18, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| May 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| May 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| May 13, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| May 12, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| May 11, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| May 08, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| May 07, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| May 06, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| May 05, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| May 04, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| May 01, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| April 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| April 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| April 28, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| April 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| April 24, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| April 23, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| April 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| April 21, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| April 20, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| April 17, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| April 16, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| April 15, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| April 14, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| April 13, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| April 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| April 09, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| April 08, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| April 07, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| April 06, 2026 | 58.61 | 58.61 | 59.04 | 58.61 | 58.61 | 0 |
| April 02, 2026 | 58.28 | 58.28 | 58.61 | 58.28 | 58.28 | 0 |
| April 01, 2026 | 57.7 | 57.7 | 58.28 | 57.7 | 57.7 | 0 |
| March 31, 2026 | 55.43 | 55.43 | 57.7 | 55.43 | 55.43 | 0 |
| March 30, 2026 | 55.99 | 55.99 | 55.43 | 55.99 | 55.99 | 0 |
| March 27, 2026 | 56.75 | 56.75 | 55.99 | 56.75 | 56.75 | 0 |
| March 26, 2026 | 57.92 | 57.92 | 56.75 | 57.92 | 57.92 | 0 |