Rydex S&P SmallCap 600 Pure Growth H (RYWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RYWAX Historical Return
If you invested $1000 in Rydex S&P SmallCap 600 Pure Growth H (RYWAX) 10 years ago, it would be worth $1,950.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.14, while $1000 invested 1 year ago would be worth $1,133.21. This corresponds to total returns of 95.09%, 13.81%, 13.32%, respectively, with annualized returns of 6.91%, 2.62%, 13.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RYWAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| September 29, 2026 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| September 28, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| September 25, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| September 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| September 23, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| September 22, 2026 | 64.21 | 64.71 | 64.71 | 64.71 | 64.21 | 0 |
| September 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| September 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| September 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| September 15, 2026 | 65.14 | 64.24 | 64.24 | 65.14 | 64.24 | 0 |
| September 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| September 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| September 09, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 08, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| September 04, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| September 03, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| September 02, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| September 01, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| August 31, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| August 28, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| August 27, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| August 26, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| August 25, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| August 24, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 21, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 20, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| August 19, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| August 18, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| August 17, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| August 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 13, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| August 12, 2026 | 70.17 | 70.03 | 70.03 | 70.17 | 70.03 | 0 |
| August 11, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| August 10, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| August 07, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| August 06, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| August 05, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| August 04, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| August 03, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| July 31, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| July 29, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| July 28, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 27, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| July 23, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| July 22, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| July 21, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| July 20, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| July 17, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| July 16, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| July 15, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| July 14, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| July 13, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| July 10, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| July 09, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| July 08, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| July 07, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
AD
