Rydex S&P SmallCap 600 Pure Growth H (RYWAX) NASDAQ

Currency In USD

AD

RYWAX Historical Return

If you invested $1000 in Rydex S&P SmallCap 600 Pure Growth H (RYWAX) 10 years ago, it would be worth $2,048.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.94, while $1000 invested 1 year ago would be worth $1,176.78. This corresponds to total returns of 104.84%, 16.09%, 17.68%, respectively, with annualized returns of 7.43%, 3.03%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202666.1866.1866.1866.1866.180
September 09, 202667.1267.1267.1267.1267.120
September 08, 202667.3367.3367.3367.3367.330
September 04, 202667.1567.1567.1567.1567.150
September 03, 202666.6766.6766.6766.6766.670
September 02, 202666.166.166.166.166.10
September 01, 202667676767670
August 31, 202667.7367.7367.7367.7367.730
August 28, 202668.9268.9268.9268.9268.920
August 27, 202669.0169.0169.0169.0169.010
August 26, 202669.0169.0169.0169.0169.010
August 25, 202668.868.868.868.868.80
August 24, 202669.0269.0269.0269.0269.020
August 21, 202668.568.568.568.568.50
August 20, 202669.6169.6169.6169.6169.610
August 19, 202669.8569.8569.8569.8569.850
August 18, 202671.0171.0171.0171.0171.010
August 17, 202670.8970.8970.8970.8970.890
August 14, 202670.2270.2270.2270.2270.220
August 13, 202670.3870.3870.3870.3870.380
August 12, 202670.1770.0370.0370.1770.030
August 11, 202670.1770.1770.1770.1770.170
August 10, 202670.6170.6170.6170.6170.610
August 07, 202670.6470.6470.6470.6470.640
August 06, 202671.3871.3871.3871.3871.380
August 05, 202671.8971.8971.8971.8971.890
August 04, 202670.2670.2670.2670.2670.260
August 03, 202669.0469.0469.0469.0469.040
July 31, 202669.569.569.569.569.50
July 30, 202667.9667.9667.9667.9667.960
July 29, 202669.469.469.469.469.40
July 28, 202669.569.569.569.569.50
July 27, 202669.0569.0569.0569.0569.050
July 23, 202669.9169.9169.9169.9169.910
July 22, 202670.9570.9570.9570.9570.950
July 21, 202669.4669.4669.4669.4669.460
July 20, 202669.9469.9469.9469.9469.940
July 17, 202670.3570.3570.3570.3570.350
July 16, 202671.0471.0471.0471.0471.040
July 15, 202670.5870.5870.5870.5870.580
July 14, 202670.0670.0670.0670.0670.060
July 13, 202671.2471.2471.2471.2471.240
July 10, 202671.9371.9371.9371.9371.930
July 09, 202670.7470.7470.7470.7470.740
July 08, 202671.7471.7471.7471.7471.740
July 07, 202672.5572.5572.5572.5572.550
July 06, 202671.9971.9971.9971.9971.990
July 02, 202672.6272.6272.6272.6272.620
July 01, 202673.1473.1473.1473.1473.140
June 30, 202672.3672.3672.3672.3672.360
June 29, 202671.971.971.971.971.90
June 26, 202671.2371.2371.2371.2371.230
June 25, 202670.3770.3770.3770.3770.370
June 24, 202669.5369.5369.5369.5369.530
June 23, 202669.6969.6969.6969.6969.690
June 22, 202669.769.769.769.769.70
June 18, 202668.1968.1968.1968.1968.190
June 17, 202668.3968.3968.3968.3968.390
June 16, 202668.8768.8768.8768.8768.870
June 15, 202668.1768.1768.1768.1768.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved