55.04
-0.03(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
September 04, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
September 03, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
September 02, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 29, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
August 28, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
August 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
August 20, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
August 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 18, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 15, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 14, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 13, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 11, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
August 08, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
August 07, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
August 06, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
August 05, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
August 04, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 01, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
July 31, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
July 30, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
July 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
July 24, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
July 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
July 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
July 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 18, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
July 17, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
July 16, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 15, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
July 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
July 11, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
July 10, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
July 09, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
July 08, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
July 07, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
July 03, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 02, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
July 01, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
June 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
June 27, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
June 26, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
June 25, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
June 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
June 23, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
June 20, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
June 18, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
June 17, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
June 16, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
June 13, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
June 12, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
June 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |