126.12
-0.13(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| January 12, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| January 09, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
| January 08, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| January 07, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| January 06, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| January 05, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| January 02, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| December 31, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| December 30, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0 |
| December 29, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| December 26, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| December 24, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| December 23, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| December 22, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| December 19, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| December 18, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| December 17, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| December 16, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| December 15, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| December 12, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
| December 11, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| December 10, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| December 09, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 08, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
| December 05, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| December 04, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| December 03, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| December 02, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| December 01, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| November 28, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| November 26, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| November 25, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| November 24, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| November 21, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
| November 20, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| November 19, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| November 18, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| November 17, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| November 14, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| November 13, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| November 12, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| November 11, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 10, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| November 07, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| November 06, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| November 05, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| November 04, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| November 03, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| October 31, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| October 30, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| October 29, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| October 28, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| October 27, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| October 24, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| October 23, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| October 22, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| October 21, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| October 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| October 17, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |