Rydex S&P 500 Pure Value H - RYZAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 12, 2025	116.4	116.4	116.4	116.4	116.4
September 11, 2025	116.58	116.58	116.58	116.58	116.58
September 10, 2025	114.19	114.19	114.19	114.19	114.19
September 09, 2025	114.1	114.1	114.1	114.1	114.1
September 08, 2025	114.57	114.57	114.57	114.57	114.57
September 05, 2025	114.95	114.95	114.95	114.95	114.95
September 04, 2025	114.71	114.71	114.71	114.71	114.71
September 03, 2025	114.34	114.34	114.34	114.34	114.34
September 02, 2025	114.69	114.69	114.69	114.69	114.69
August 29, 2025	115.13	115.13	115.13	115.13	115.13
August 28, 2025	114.97	114.97	114.97	114.97	114.97
August 27, 2025	115.2	115.2	115.2	115.2	115.2
August 26, 2025	114.64	114.64	114.64	114.64	114.64
August 25, 2025	114.91	114.91	114.91	114.91	114.91
August 22, 2025	115.21	115.21	115.21	115.21	115.21
August 21, 2025	112.88	112.88	112.88	112.88	112.88
August 20, 2025	112.63	112.63	112.63	112.63	112.63
August 19, 2025	112.28	112.28	112.28	112.28	112.28
August 18, 2025	111.55	111.55	111.55	111.55	111.55
August 15, 2025	111.68	111.68	111.68	111.68	111.68
August 14, 2025	111.63	111.63	111.63	111.63	111.63
August 13, 2025	111.85	111.85	111.85	111.85	111.85
August 12, 2025	109.31	109.31	109.31	109.31	109.31
August 11, 2025	107.87	107.87	107.87	107.87	107.87
August 08, 2025	108.28	108.28	108.28	108.28	108.28
August 07, 2025	107.73	107.73	107.73	107.73	107.73
August 06, 2025	107.52	107.52	107.52	107.52	107.52
August 05, 2025	108.17	108.17	108.17	108.17	108.17
August 04, 2025	107.61	107.61	107.61	107.61	107.61
August 01, 2025	106.86	106.86	106.86	106.86	106.86
July 31, 2025	108.04	108.04	108.04	108.04	108.04
July 30, 2025	109.08	109.08	109.08	109.08	109.08
July 29, 2025	109.55	109.55	109.55	109.55	109.55
July 28, 2025	109.88	109.88	109.88	109.88	109.88
July 25, 2025	110.66	110.66	110.66	110.66	110.66
July 24, 2025	109.94	109.94	109.94	109.94	109.94
July 23, 2025	112.07	112.07	112.07	112.07	112.07
July 22, 2025	110.59	110.59	110.59	110.59	110.59
July 21, 2025	109.19	109.19	109.19	109.19	109.19
July 18, 2025	109.52	109.52	109.52	109.52	109.52
July 17, 2025	109.58	109.58	109.58	109.58	109.58
July 16, 2025	109.17	109.17	109.17	109.17	109.17
July 15, 2025	109.15	109.15	109.15	109.15	109.15
July 14, 2025	110.81	110.81	110.81	110.81	110.81
July 11, 2025	110.99	110.99	110.99	110.99	110.99
July 10, 2025	111.79	111.79	111.79	111.79	111.79
July 09, 2025	111.17	111.17	111.17	111.17	111.17
July 08, 2025	110.91	110.91	110.91	110.91	110.91
July 07, 2025	110.37	110.37	110.37	110.37	110.37
July 03, 2025	111.44	111.44	111.44	111.44	111.44
July 02, 2025	111.24	111.24	111.24	111.24	111.24
July 01, 2025	112.19	112.19	112.19	112.19	112.19
June 30, 2025	110.06	110.06	110.06	110.06	110.06
June 27, 2025	109.44	109.44	109.44	109.44	109.44
June 26, 2025	109.12	109.12	109.12	109.12	109.12
June 25, 2025	108.12	108.12	108.12	108.12	108.12
June 24, 2025	108.51	108.51	108.51	108.51	108.51
June 23, 2025	108.51	108.51	108.51	108.51	108.51
June 20, 2025	108.33	108.33	108.33	108.33	108.33
June 18, 2025	107.93	107.93	107.93	107.93	107.93

Rydex S&P 500 Pure Value H (RYZAX) NASDAQ