Rydex S&P 500 Pure Value H (RYZAX) NASDAQ

Currency In USD

AD

RYZAX Historical Return

If you invested $1000 in Rydex S&P 500 Pure Value H (RYZAX) 10 years ago, it would be worth $2,474.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.65, while $1000 invested 1 year ago would be worth $1,227.08. This corresponds to total returns of 147.44%, 58.46%, 22.71%, respectively, with annualized returns of 9.48%, 9.64%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYZAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026145.74145.74145.74145.74145.740
November 10, 2026144.99144.99144.99144.99144.990
November 09, 2026142.59142.59142.59142.59142.590
November 06, 2026143.59143.59143.59143.59143.590
November 05, 2026146.64146.64146.64146.64146.640
November 04, 2026143.65143.65143.65143.65143.650
November 03, 2026144.64144.64144.64144.64144.640
November 02, 2026144.49144.49144.49144.49144.490
October 30, 2026143.85143.85143.85143.85143.850
October 29, 2026142.23142.23142.23142.23142.230
October 28, 2026142.68142.68142.68142.68142.680
October 27, 2026143.57143.57143.57143.57143.570
October 26, 2026143.5143.5143.5143.5143.50
October 23, 2026144.58144.58144.58144.58144.580
October 22, 2026142.6142.6142.6142.6142.60
October 21, 2026142.75142.75142.75142.75142.750
October 20, 2026141.06141.06141.06141.06141.060
October 19, 2026142.24142.24142.24142.24142.240
October 16, 2026142.26142.26142.26142.26142.260
October 15, 2026140.92140.92140.92140.92140.920
October 14, 2026140.62140.62140.62140.62140.620
October 13, 2026139.77139.77139.77139.77139.770
October 12, 2026139.26139.26139.26139.26139.260
October 09, 2026139.58139.58139.58139.58139.580
October 08, 2026137.8137.8137.8137.8137.80
October 07, 2026138.68138.68138.68138.68138.680
October 06, 2026138.27138.27138.27138.27138.270
October 05, 2026137.44137.44137.44137.44137.440
October 02, 2026136.84136.84136.84136.84136.840
October 01, 2026136.19136.19136.19136.19136.190
September 30, 2026137.19137.19137.19137.19137.190
September 29, 2026137.84137.84137.84137.84137.840
September 28, 2026138.85138.85138.85138.85138.850
September 25, 2026138.48138.48138.48138.48138.480
September 24, 2026138.88138.88138.88138.88138.880
September 23, 2026139.72139.72139.72139.72139.720
September 22, 2026141.46140.64140.64141.46140.640
September 21, 2026141.46141.46141.46141.46141.460
September 18, 2026143.24143.24143.24143.24143.240
September 17, 2026142.18142.18142.18142.18142.180
September 16, 2026144.12144.12144.12144.12144.120
September 15, 2026144.16144.12144.12144.16144.120
September 11, 2026143.04143.04143.04143.04143.040
September 10, 2026143.09143.09143.09143.09143.090
September 09, 2026144.11144.11144.11144.11144.110
September 08, 2026145.24145.24145.24145.24145.240
September 04, 2026145.82145.82145.82145.82145.820
September 03, 2026145.31145.31145.31145.31145.310
September 02, 2026143.53143.53143.53143.53143.530
September 01, 2026142.97142.97142.97142.97142.970
August 31, 2026143.98143.98143.98143.98143.980
August 28, 2026144.04144.04144.04144.04144.040
August 27, 2026145.2145.2145.2145.2145.20
August 26, 2026144.46144.46144.46144.46144.460
August 25, 2026145.02145.02145.02145.02145.020
August 24, 2026144.85144.85144.85144.85144.850
August 21, 2026143.95143.95143.95143.95143.950
August 20, 2026144.45144.45144.45144.45144.450
August 19, 2026144.14144.14144.14144.14144.140
August 18, 2026143.94143.94143.94143.94143.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved