Rydex S&P 500 Pure Value H (RYZAX) NASDAQ

134.20

+0.65(+0.49%)

Updated at June 02 08:10AM

Currency In USD

RYZAX Historical Return

If you invested $1000 in Rydex S&P 500 Pure Value H (RYZAX) 10 years ago, it would be worth $2,398.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.79, while $1000 invested 1 year ago would be worth $1,274.33. This corresponds to total returns of 139.81%, 46.78%, 27.43%, respectively, with annualized returns of 9.14%, 7.97%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYZAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	134.2	134.2	134.2	134.2	134.2
June 01, 2026	133.55	133.55	133.55	133.55	133.55
May 29, 2026	133.74	133.74	133.74	133.74	133.74
May 28, 2026	133.33	133.33	133.33	133.33	133.33
May 27, 2026	132.52	132.52	132.52	132.52	132.52
May 26, 2026	132.93	132.93	132.93	132.93	132.93
May 22, 2026	131.61	131.61	131.61	131.61	131.61
May 21, 2026	131.46	131.46	131.46	131.46	131.46
May 20, 2026	130.96	130.96	130.96	130.96	130.96
May 19, 2026	131.41	131.41	131.41	131.41	131.41
May 18, 2026	130.37	130.37	130.37	130.37	130.37
May 15, 2026	131.73	131.73	131.73	131.73	131.73
May 14, 2026	131.36	131.36	131.36	131.36	131.36
May 13, 2026	131.37	131.37	131.37	131.37	131.37
May 12, 2026	130.27	130.27	130.27	130.27	130.27
May 11, 2026	130.67	130.67	130.67	130.67	130.67
May 08, 2026	130.07	130.07	130.07	130.07	130.07
May 07, 2026	131.19	131.19	131.19	131.19	131.19
May 06, 2026	131.13	131.13	131.13	131.13	131.13
May 05, 2026	130.23	130.23	130.23	130.23	130.23
May 04, 2026	130.82	130.82	130.82	130.82	130.82
May 01, 2026	131.38	131.38	131.38	131.38	131.38
April 30, 2026	130.17	130.17	130.17	130.17	130.17
April 29, 2026	129.76	129.76	129.76	129.76	129.76
April 28, 2026	128.96	128.96	128.96	128.96	128.96
April 27, 2026	128.96	128.96	128.96	128.96	128.96
April 24, 2026	130.17	130.17	130.17	130.17	130.17
April 23, 2026	129.65	129.65	129.65	129.65	129.65
April 22, 2026	130.19	130.19	130.19	130.19	130.19
April 21, 2026	129.93	129.93	129.93	129.93	129.93
April 20, 2026	129.29	129.29	129.29	129.29	129.29
April 17, 2026	129.06	129.06	129.06	129.06	129.06
April 16, 2026	127.65	127.65	127.65	127.65	127.65
April 15, 2026	127.82	127.82	127.82	127.82	127.82
April 14, 2026	128.15	128.15	128.15	128.15	128.15
April 13, 2026	127.49	127.49	127.49	127.49	127.49
April 10, 2026	128.53	128.53	128.53	128.53	128.53
April 09, 2026	128.92	128.92	128.92	128.92	128.92
April 08, 2026	127.63	127.63	127.63	127.63	127.63
April 07, 2026	127.63	127.63	127.63	127.63	127.63
April 06, 2026	127.09	127.09	127.48	127.09	127.09
April 02, 2026	126.59	126.59	127.09	126.59	126.59
April 01, 2026	126.9	126.9	126.59	126.9	126.9
March 31, 2026	125.13	125.13	126.9	125.13	125.13
March 30, 2026	125.54	125.54	125.13	125.54	125.54
March 27, 2026	126.53	126.53	125.54	126.53	126.53
March 26, 2026	126.62	126.62	126.53	126.62	126.62
March 25, 2026	125.93	125.93	126.62	125.93	125.93
March 24, 2026	124.27	124.27	125.93	124.27	124.27
March 23, 2026	122.91	122.91	124.27	122.91	122.91
March 20, 2026	124.55	124.55	122.91	124.55	124.55
March 19, 2026	124.55	124.55	124.55	124.55	124.55
March 18, 2026	126.73	126.73	125.2	126.73	126.73
March 17, 2026	125.73	125.73	126.73	125.73	125.73
March 16, 2026	125.65	125.65	125.73	125.65	125.65
March 13, 2026	126.21	126.21	125.65	126.21	126.21
March 12, 2026	126.7	126.7	126.21	126.7	126.7
March 11, 2026	126.44	126.44	126.7	126.44	126.44
March 10, 2026	127.92	127.92	126.44	127.92	127.92
March 09, 2026	127.92	127.92	127.92	127.92	127.92