118.54
+0.93(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
October 02, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
October 01, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
September 30, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
September 29, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
September 26, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
September 25, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
September 24, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
September 23, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
September 22, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
September 19, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
September 18, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
September 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
September 16, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
September 15, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
September 12, 2025 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
September 11, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
September 10, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
September 09, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
September 08, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
September 05, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
September 04, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
September 03, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
September 02, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
August 29, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
August 28, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
August 27, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
August 26, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
August 25, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
August 22, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
August 21, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
August 20, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
August 19, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
August 18, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
August 15, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
August 14, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
August 13, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
August 12, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
August 11, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
August 08, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
August 07, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
August 06, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
August 05, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
August 04, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
August 01, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
July 31, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0 |
July 30, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
July 29, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
July 28, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
July 25, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
July 24, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0 |
July 23, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
July 22, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0 |
July 21, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
July 18, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
July 17, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0 |
July 16, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
July 15, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0 |
July 14, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0 |
July 11, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0 |