117.95
+0.44(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| October 22, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| October 21, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| October 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| October 17, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| October 16, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| October 15, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| October 14, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| October 13, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| October 10, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| October 09, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| October 08, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| October 07, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| October 06, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| October 03, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| October 02, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| October 01, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| September 30, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| September 29, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| September 26, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| September 25, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| September 24, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| September 23, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| September 22, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| September 19, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| September 18, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| September 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| September 16, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| September 15, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 12, 2025 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| September 11, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| September 10, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| September 09, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
| September 08, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| September 05, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| September 04, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| September 03, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| September 02, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| August 29, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| August 28, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| August 27, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| August 26, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| August 25, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| August 22, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| August 21, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| August 20, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
| August 19, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
| August 18, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
| August 15, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| August 14, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
| August 13, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| August 12, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
| August 11, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| August 08, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| August 07, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
| August 06, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
| August 05, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| August 04, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| August 01, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| July 31, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0 |