119.96
+0.12(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| December 03, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| December 02, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| December 01, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| November 28, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| November 26, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| November 25, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| November 24, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| November 21, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
| November 20, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| November 19, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| November 18, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| November 17, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| November 14, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| November 13, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| November 12, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| November 11, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| November 10, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| November 07, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| November 06, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| November 05, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| November 04, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| November 03, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| October 31, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| October 30, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| October 29, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| October 28, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| October 27, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| October 24, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| October 23, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| October 22, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| October 21, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| October 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| October 17, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| October 16, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| October 15, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| October 14, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| October 13, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| October 10, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| October 09, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| October 08, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| October 07, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| October 06, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| October 03, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| October 02, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| October 01, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| September 30, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| September 29, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| September 26, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| September 25, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| September 24, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| September 23, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| September 22, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| September 19, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| September 18, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| September 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| September 16, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| September 15, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 12, 2025 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| September 11, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |