62.49
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| March 05, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| March 04, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| March 01, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| February 29, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| February 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| February 27, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| February 26, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| February 23, 2024 | 62.49 | 62.49 | 62.49 | 62.5 | 62.48 | 282,719 |
| February 22, 2024 | 62.49 | 62.48 | 62.48 | 62.51 | 62.48 | 161,421 |
| February 21, 2024 | 62.48 | 62.48 | 62.48 | 62.5 | 62.48 | 172,975 |
| February 20, 2024 | 62.45 | 62.49 | 62.49 | 62.49 | 62.43 | 457,490 |
| February 16, 2024 | 62.44 | 62.43 | 62.43 | 62.46 | 62.42 | 135,483 |
| February 15, 2024 | 62.42 | 62.41 | 62.41 | 62.44 | 62.4 | 168,246 |
| February 14, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.39 | 316,100 |
| February 13, 2024 | 62.4 | 62.39 | 62.39 | 62.42 | 62.38 | 452,622 |
| February 12, 2024 | 62.38 | 62.39 | 62.39 | 62.4 | 62.38 | 578,302 |
| February 09, 2024 | 62.22 | 62.32 | 62.32 | 62.36 | 62.22 | 315,341 |
| February 08, 2024 | 62.18 | 62.27 | 62.27 | 62.35 | 62.13 | 238,219 |
| February 07, 2024 | 62.15 | 62.16 | 62.16 | 62.16 | 62.11 | 180,629 |
| February 06, 2024 | 62.13 | 62.12 | 62.12 | 62.17 | 62.11 | 275,536 |
| February 05, 2024 | 62.13 | 62.14 | 62.14 | 62.19 | 62.11 | 328,882 |
| February 02, 2024 | 62.12 | 62.12 | 62.12 | 62.19 | 62.12 | 243,600 |
| February 01, 2024 | 62.12 | 62.13 | 62.13 | 62.2 | 62.09 | 189,104 |
| January 31, 2024 | 62.14 | 62.1 | 62.1 | 62.19 | 62.08 | 281,778 |
| January 30, 2024 | 62.12 | 62.08 | 62.08 | 62.18 | 62.06 | 435,131 |
| January 29, 2024 | 62.1 | 62.1 | 62.1 | 62.18 | 62.05 | 438,339 |
| January 26, 2024 | 62.05 | 62.08 | 62.08 | 62.15 | 62.03 | 710,097 |
| January 25, 2024 | 62.27 | 62.08 | 62.08 | 62.27 | 62.01 | 2.16M |
| January 24, 2024 | 62.05 | 61.93 | 61.93 | 62.09 | 61.86 | 1.05M |
| January 23, 2024 | 62.07 | 61.95 | 61.95 | 62.07 | 61.86 | 340,043 |
| January 22, 2024 | 61.98 | 61.86 | 61.86 | 62.07 | 61.85 | 1.36M |
| January 19, 2024 | 61.93 | 61.91 | 61.91 | 61.97 | 61.87 | 579,158 |
| January 18, 2024 | 61.86 | 61.91 | 61.91 | 61.95 | 61.85 | 320,494 |
| January 17, 2024 | 61.82 | 61.81 | 61.81 | 61.97 | 61.8 | 443,002 |
| January 16, 2024 | 61.82 | 61.95 | 61.95 | 61.98 | 61.76 | 349,974 |
| January 12, 2024 | 62 | 61.95 | 61.95 | 62 | 61.7 | 2.38M |
| January 11, 2024 | 61.96 | 61.81 | 61.81 | 62.13 | 61.79 | 402,477 |
| January 10, 2024 | 61.95 | 62.01 | 62.01 | 62.01 | 61.94 | 267,480 |
| January 09, 2024 | 61.85 | 61.95 | 61.95 | 61.98 | 61.76 | 217,711 |
| January 08, 2024 | 61.95 | 61.9 | 61.9 | 62 | 61.88 | 484,867 |
| January 05, 2024 | 61.85 | 61.98 | 61.98 | 61.99 | 61.77 | 458,681 |
| January 04, 2024 | 62.02 | 61.84 | 61.84 | 62.02 | 61.75 | 780,382 |
| January 03, 2024 | 61.99 | 61.81 | 61.81 | 62 | 61.76 | 949,356 |
| January 02, 2024 | 62 | 61.95 | 61.95 | 62.1 | 61.9 | 1.58M |
| December 29, 2023 | 61.75 | 62.17 | 62.17 | 62.26 | 61.6 | 895,422 |
| December 28, 2023 | 61.85 | 61.67 | 61.67 | 61.87 | 61.53 | 1.86M |
| December 27, 2023 | 61.45 | 61.74 | 61.74 | 61.82 | 61.39 | 3.51M |
| December 26, 2023 | 61.26 | 61.4 | 61.4 | 62.1 | 61.17 | 9.2M |
| December 22, 2023 | 28.61 | 30.57 | 30.57 | 31.11 | 27.83 | 835,322 |
| December 21, 2023 | 27.14 | 27.95 | 27.95 | 28.09 | 27.14 | 103,530 |
| December 20, 2023 | 28.71 | 26.9 | 26.9 | 29.67 | 26.83 | 266,434 |
| December 19, 2023 | 26.91 | 28.64 | 28.64 | 28.83 | 26.79 | 430,854 |
| December 18, 2023 | 26.17 | 26.79 | 26.79 | 26.85 | 25.91 | 771,667 |
| December 15, 2023 | 26.41 | 26.39 | 26.39 | 27.39 | 25.54 | 3.85M |
| December 14, 2023 | 26.03 | 26.6 | 26.6 | 26.89 | 25 | 461,632 |
| December 13, 2023 | 25.54 | 24.75 | 24.75 | 27.09 | 24.7 | 223,202 |
| December 12, 2023 | 23.63 | 25.06 | 25.06 | 25.68 | 23.15 | 168,913 |
| December 11, 2023 | 25.4 | 23.63 | 23.63 | 25.51 | 22.74 | 234,565 |
| December 08, 2023 | 27 | 25.4 | 25.4 | 27.12 | 25.22 | 139,727 |
