Reinsurance Group of America, Incorporated (RZB) NYSE

24.84

+0.03(+0.12%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8624.8424.8424.8724.839,800
September 04, 202524.7824.8124.8124.8824.7216,100
September 03, 202524.7624.8124.8124.8824.7611,600
September 02, 202524.7324.7724.7724.824.77,900
August 29, 202524.724.724.724.7824.6741,800
August 28, 202525.0825.0324.6725.0825.028,400
August 27, 202525.0525.0324.6725.0925.0213,800
August 26, 202525.1125.0124.6525.112525,439
August 25, 202525.0825.0724.7125.1525.041.11M
August 22, 202525.0325.0824.7225.124.97507,157
August 21, 202524.9525.0424.6825.0724.9128,919
August 20, 202524.9124.9924.6324.9924.9112,913
August 19, 202524.924.9324.5724.9624.8912,648
August 18, 202524.924.924.5424.9124.8840,519
August 15, 202524.8924.924.924.9124.8830,339
August 14, 202524.8924.924.924.924.8746,403
August 13, 202524.8524.8824.8824.924.82102,521
August 12, 202524.824.8124.8124.8424.7929,011
August 11, 202524.8224.8124.8124.8624.87,140
August 08, 202524.7924.8224.8224.8424.795,700
August 07, 202524.8624.7924.7924.8624.7616,800
August 06, 202524.824.8324.8324.8624.88,343
August 05, 202524.8224.8424.8424.8524.7912,800
August 04, 202524.7724.8624.8624.8624.7713,430
August 01, 202524.8324.7724.7724.8324.7224,446
July 31, 202524.824.8224.8224.8824.7953,945
July 30, 202524.8324.8624.8624.924.7738,935
July 29, 202524.9224.8324.8324.9224.850,400
July 28, 202524.924.924.924.9324.817,000
July 25, 202524.7924.924.924.9524.7527,700
July 24, 202524.7524.7224.7224.8524.7115,300
July 23, 202524.8324.7824.7824.8624.7813,602
July 22, 202524.8324.8124.8124.8924.7612,443
July 21, 202524.924.8724.8724.9124.8223,523
July 18, 202524.9424.8924.8924.9424.8513,000
July 17, 202524.8524.8524.8524.924.819,300
July 16, 202524.8524.8824.8824.9324.837,832
July 15, 202524.8124.8924.8924.9324.818,800
July 14, 202524.8624.9124.9124.9124.8614,345
July 11, 202524.9324.9124.9124.9324.8513,800
July 10, 202524.924.8924.8924.9424.8312,725
July 09, 202524.7924.8524.8524.9324.7810,400
July 08, 202524.7524.8424.8424.8424.759,520
July 07, 202524.7524.7424.7424.7924.7321,200
July 03, 202524.7224.7824.7824.7924.6210,346
July 02, 202524.6624.7724.7724.8324.6521,300
July 01, 202524.6224.6724.6724.7124.627,800
June 30, 202524.6124.5524.5524.8124.551.69M
June 27, 202524.6324.6124.6124.7524.5829,000
June 26, 202524.7224.6824.6824.7424.57142,100
June 25, 202524.6924.6824.6824.724.5896,500
June 24, 202524.6924.6924.6924.7324.6984,026
June 23, 202524.724.6424.6424.7924.6396,943
June 20, 202524.6324.6424.6424.6924.6341,413
June 18, 202524.724.6524.6524.7524.56107,103
June 17, 202524.6124.6824.6824.7524.6105,437
June 16, 202524.724.6124.6124.7224.6169,300
June 13, 202524.6824.6624.6624.7624.64146,117
June 12, 202524.6224.724.724.724.62132,700
June 11, 202524.5824.6224.6224.6824.57113,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved