Reinsurance Group of America, Incorporated (RZB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reinsurance Group of America, Incorporated (RZB) 10 years ago, it would be worth $1,513.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.34, while $1000 invested 1 year ago would be worth $1,073.73. This corresponds to total returns of 51.37%, 15.23%, 7.37%, respectively, with annualized returns of 4.23%, 2.87%, 7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 17,181 |
| June 11, 2026 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 9,431 |
| June 10, 2026 | 25.33 | 25.33 | 25.33 | 25.34 | 25.31 | 78,366 |
| June 09, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 9,667 |
| June 08, 2026 | 25.33 | 25.32 | 25.32 | 25.34 | 25.32 | 114,058 |
| June 05, 2026 | 25.32 | 25.32 | 25.32 | 25.33 | 25.32 | 7,022 |
| June 04, 2026 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 9,263 |
| June 03, 2026 | 25.29 | 25.31 | 25.31 | 25.31 | 25.29 | 78,045 |
| June 02, 2026 | 25.23 | 25.3 | 25.3 | 25.32 | 25.23 | 67,799 |
| June 01, 2026 | 25.02 | 25.21 | 25.21 | 25.26 | 25.02 | 1.06M |
| May 29, 2026 | 25.3 | 25.3 | 25.3 | 25.32 | 25.3 | 47,618 |
| May 28, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 11,730 |
| May 27, 2026 | 25.29 | 25.3 | 25.3 | 25.32 | 25.29 | 9,499 |
| May 26, 2026 | 25.28 | 25.28 | 25.28 | 25.3 | 25.28 | 7,276 |
| May 22, 2026 | 25.27 | 25.28 | 25.28 | 25.3 | 25.27 | 33,882 |
| May 21, 2026 | 25.28 | 25.26 | 25.26 | 25.28 | 25.25 | 87,705 |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.28 | 25.26 | 136,417 |
| May 19, 2026 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 205,805 |
| May 18, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 137,013 |
| May 15, 2026 | 25.26 | 25.26 | 25.26 | 25.27 | 25.25 | 120,100 |
| May 14, 2026 | 25.25 | 25.26 | 25.26 | 25.27 | 25.25 | 138,224 |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 216,261 |
| May 12, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 128,129 |
| May 11, 2026 | 25.23 | 25.23 | 25.23 | 25.25 | 25.23 | 214,248 |
| May 08, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.23 | 155,388 |
| May 07, 2026 | 25.23 | 25.23 | 25.23 | 25.24 | 25.22 | 234,465 |
| May 06, 2026 | 25.22 | 25.22 | 25.22 | 25.23 | 25.22 | 136,307 |
| May 05, 2026 | 25.22 | 25.21 | 25.21 | 25.23 | 25.21 | 1.07M |
| May 04, 2026 | 25.2 | 25.22 | 25.22 | 25.23 | 25.2 | 2.02M |
| May 01, 2026 | 25.24 | 25.18 | 25.18 | 25.24 | 25.14 | 14,793 |
| April 30, 2026 | 25.14 | 25.24 | 25.24 | 25.24 | 25.14 | 13,660 |
| April 29, 2026 | 25.15 | 25.17 | 25.17 | 25.21 | 25.14 | 4,332 |
| April 28, 2026 | 25.15 | 25.18 | 25.18 | 25.18 | 25.12 | 14,179 |
| April 27, 2026 | 25.12 | 25.2 | 25.2 | 25.21 | 25.12 | 11,655 |
| April 24, 2026 | 25.2 | 25.17 | 25.17 | 25.21 | 25.11 | 5,581 |
| April 23, 2026 | 25.16 | 25.2 | 25.2 | 25.21 | 25.11 | 8,779 |
| April 22, 2026 | 25.15 | 25.19 | 25.19 | 25.22 | 25.11 | 8,827 |
| April 21, 2026 | 25.11 | 25.16 | 25.16 | 25.23 | 25.11 | 6,496 |
| April 20, 2026 | 25.11 | 25.16 | 25.16 | 25.25 | 25.11 | 6,913 |
| April 17, 2026 | 25.16 | 25.15 | 25.15 | 25.21 | 25.12 | 6,369 |
| April 16, 2026 | 25.18 | 25.17 | 25.17 | 25.2 | 25.11 | 6,265 |
| April 15, 2026 | 25.3 | 25.16 | 25.16 | 25.3 | 25.08 | 9,116 |
| April 14, 2026 | 25.12 | 25.13 | 25.13 | 25.22 | 25.09 | 11,447 |
| April 13, 2026 | 25.08 | 25.08 | 25.08 | 25.11 | 25.07 | 5,950 |
| April 10, 2026 | 25.13 | 25.08 | 25.08 | 25.13 | 25.05 | 6,365 |
| April 09, 2026 | 25.01 | 25.06 | 25.06 | 25.11 | 25.01 | 6,075 |
| April 08, 2026 | 25.07 | 25.08 | 25.08 | 25.16 | 25 | 4,435 |
| April 07, 2026 | 25.03 | 25.05 | 25.05 | 25.12 | 25 | 14,400 |
| April 06, 2026 | 25.02 | 25.01 | 25.01 | 25.13 | 25.01 | 13,456 |
| April 02, 2026 | 24.94 | 25.02 | 25.02 | 25.08 | 24.94 | 9,165 |
| April 01, 2026 | 24.92 | 25.01 | 25.01 | 25.03 | 24.92 | 12,464 |
| March 31, 2026 | 24.92 | 24.92 | 24.92 | 25.08 | 24.92 | 95,423 |
| March 30, 2026 | 25.01 | 25 | 25 | 25.04 | 24.92 | 13,765 |
| March 27, 2026 | 24.9 | 25 | 25 | 25.06 | 24.9 | 15,042 |
| March 26, 2026 | 25.04 | 24.95 | 24.95 | 25.05 | 24.94 | 30,658 |
| March 25, 2026 | 24.97 | 25.04 | 25.04 | 25.09 | 24.97 | 21,203 |
| March 24, 2026 | 24.89 | 25.01 | 25.01 | 25.04 | 24.82 | 30,544 |
| March 23, 2026 | 24.89 | 24.94 | 24.94 | 24.96 | 24.89 | 19,517 |
| March 20, 2026 | 24.94 | 24.9 | 24.9 | 24.99 | 24.82 | 36,974 |
| March 19, 2026 | 24.95 | 25 | 25 | 25.05 | 24.92 | 19,908 |