25.80
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.71 | 25.77 | 25.77 | 25.78 | 25.71 | 12,000 |
| December 22, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.7 | 16,743 |
| December 19, 2025 | 25.69 | 25.73 | 25.73 | 25.8 | 25.69 | 37,842 |
| December 18, 2025 | 25.66 | 25.7 | 25.7 | 25.72 | 25.66 | 28,618 |
| December 17, 2025 | 25.67 | 25.65 | 25.65 | 25.74 | 25.63 | 46,700 |
| December 16, 2025 | 25.61 | 25.71 | 25.71 | 25.72 | 25.61 | 14,016 |
| December 15, 2025 | 25.6 | 25.62 | 25.62 | 25.74 | 25.6 | 25,700 |
| December 12, 2025 | 25.65 | 25.61 | 25.61 | 25.68 | 25.61 | 26,534 |
| December 11, 2025 | 25.62 | 25.73 | 25.73 | 25.73 | 25.62 | 40,600 |
| December 10, 2025 | 25.72 | 25.67 | 25.67 | 25.72 | 25.64 | 16,305 |
| December 09, 2025 | 25.63 | 25.65 | 25.65 | 25.76 | 25.61 | 18,529 |
| December 08, 2025 | 25.57 | 25.6 | 25.6 | 25.69 | 25.56 | 18,700 |
| December 05, 2025 | 25.6 | 25.57 | 25.57 | 25.62 | 25.53 | 30,100 |
| December 04, 2025 | 25.58 | 25.58 | 25.58 | 25.62 | 25.56 | 23,541 |
| December 03, 2025 | 25.59 | 25.58 | 25.58 | 25.63 | 25.57 | 24,600 |
| December 02, 2025 | 25.67 | 25.65 | 25.65 | 25.67 | 25.58 | 15,800 |
| December 01, 2025 | 25.56 | 25.6 | 25.6 | 25.62 | 25.55 | 24,511 |
| November 28, 2025 | 25.66 | 25.63 | 25.63 | 25.66 | 25.57 | 31,600 |
| November 26, 2025 | 25.55 | 25.62 | 25.62 | 25.63 | 25.51 | 30,100 |
| November 25, 2025 | 25.55 | 25.53 | 25.53 | 25.56 | 25.46 | 54,500 |
| November 24, 2025 | 25.52 | 25.5 | 25.5 | 25.64 | 25.48 | 30,700 |
| November 21, 2025 | 25.43 | 25.5 | 25.5 | 25.55 | 25.36 | 29,112 |
| November 20, 2025 | 25.51 | 25.39 | 25.39 | 25.57 | 25.33 | 59,400 |
| November 19, 2025 | 25.54 | 25.46 | 25.46 | 25.55 | 25.46 | 31,336 |
| November 18, 2025 | 25.45 | 25.54 | 25.54 | 25.55 | 25.45 | 32,421 |
| November 17, 2025 | 25.49 | 25.49 | 25.49 | 25.54 | 25.35 | 29,304 |
| November 14, 2025 | 25.48 | 25.48 | 25.48 | 25.58 | 25.46 | 27,300 |
| November 13, 2025 | 25.72 | 25.46 | 25.46 | 25.72 | 25.44 | 53,400 |
| November 12, 2025 | 25.84 | 25.73 | 25.73 | 25.84 | 25.61 | 12,800 |
| November 11, 2025 | 25.75 | 25.81 | 25.81 | 25.83 | 25.7 | 20,000 |
| November 10, 2025 | 25.71 | 25.74 | 25.74 | 25.74 | 25.58 | 18,300 |
| November 07, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.56 | 16,216 |
| November 06, 2025 | 25.65 | 25.66 | 25.66 | 25.68 | 25.56 | 19,012 |
| November 05, 2025 | 25.56 | 25.62 | 25.62 | 25.66 | 25.54 | 27,130 |
| November 04, 2025 | 25.51 | 25.52 | 25.52 | 25.53 | 25.45 | 19,100 |
| November 03, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.45 | 16,546 |
| October 31, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.37 | 99,919 |
| October 30, 2025 | 25.64 | 25.54 | 25.54 | 25.64 | 25.51 | 14,400 |
| October 29, 2025 | 25.69 | 25.65 | 25.65 | 25.69 | 25.55 | 14,500 |
| October 28, 2025 | 25.72 | 25.63 | 25.63 | 25.72 | 25.63 | 9,117 |
| October 27, 2025 | 25.72 | 25.71 | 25.71 | 25.72 | 25.66 | 12,900 |
| October 24, 2025 | 25.66 | 25.67 | 25.67 | 25.69 | 25.62 | 12,748 |
| October 23, 2025 | 25.67 | 25.61 | 25.61 | 25.67 | 25.57 | 12,422 |
| October 22, 2025 | 25.75 | 25.62 | 25.62 | 25.76 | 25.59 | 11,906 |
| October 21, 2025 | 25.7 | 25.72 | 25.72 | 25.78 | 25.69 | 17,303 |
| October 20, 2025 | 25.69 | 25.66 | 25.66 | 25.69 | 25.62 | 18,000 |
| October 17, 2025 | 25.5 | 25.58 | 25.58 | 25.65 | 25.46 | 35,638 |
| October 16, 2025 | 25.57 | 25.44 | 25.44 | 25.57 | 25.42 | 21,500 |
| October 15, 2025 | 25.53 | 25.52 | 25.52 | 25.58 | 25.48 | 26,834 |
| October 14, 2025 | 25.5 | 25.48 | 25.48 | 25.53 | 25.38 | 38,014 |
| October 13, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.41 | 18,712 |
| October 10, 2025 | 25.63 | 25.46 | 25.46 | 25.64 | 25.4 | 20,431 |
| October 09, 2025 | 25.63 | 25.59 | 25.59 | 25.65 | 25.51 | 19,200 |
| October 08, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.53 | 21,900 |
| October 07, 2025 | 25.59 | 25.55 | 25.55 | 25.63 | 25.53 | 16,800 |
| October 06, 2025 | 25.58 | 25.59 | 25.59 | 25.6 | 25.47 | 20,421 |
| October 03, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.55 | 16,379 |
| October 02, 2025 | 25.59 | 25.59 | 25.59 | 25.6 | 25.53 | 13,946 |
| October 01, 2025 | 25.54 | 25.6 | 25.6 | 25.64 | 25.47 | 35,246 |
| September 30, 2025 | 26.07 | 25.85 | 25.85 | 26.07 | 25.82 | 124,600 |