Reinsurance Group of America, Incorporated (RZC) NYSE

Currency In USD

AD

RZC Historical Return

If you invested $1000 in 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) since IPO date, it would be worth $1,290.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,209.65, while $1000 invested 1 year ago would be worth $1,045.83. This corresponds to total returns of 29.09%, 20.97%, 4.58%, respectively, with annualized returns of 6.91%, 6.54%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RZC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.4725.5625.5625.6525.3688,137
July 30, 202625.3625.4725.4725.5825.36219,913
July 29, 202625.3425.4325.4325.5225.3341,450
July 28, 202625.3925.3525.3525.425.3517,943
July 27, 202625.4425.425.425.4425.3325,480
July 23, 202625.425.3425.3425.4225.3333,414
July 22, 202625.425.3825.3825.4225.3424,410
July 21, 202625.3625.3725.3725.4525.329,440
July 20, 202625.3325.3625.3625.3925.3228,681
July 17, 202625.2425.3325.3325.3625.2421,190
July 16, 202625.3725.2825.2825.4125.2631,115
July 15, 202625.425.4325.4325.4425.3814,504
July 14, 202625.3525.4225.4225.4425.3218,552
July 13, 202625.3525.3725.3725.4325.3112,969
July 10, 202625.3725.3525.3525.4725.3411,761
July 09, 202625.4425.3725.3725.4425.3318,909
July 08, 202625.3325.3425.3425.4225.3315,746
July 07, 202625.3625.3625.3625.4325.3358,768
July 06, 202625.4225.4325.4325.4425.4223,844
July 02, 202625.3725.4225.4225.4625.3162,610
July 01, 202625.3525.325.325.3525.268,133
June 30, 202625.8325.6425.6425.8625.61252,257
June 29, 202625.6225.7725.7725.8325.62100,899
June 26, 202625.625.6825.6825.725.630,621
June 25, 202625.7325.6625.6625.7525.669,961
June 24, 202625.725.7125.7125.7125.6733,624
June 23, 202625.5625.6825.6825.6925.5635,959
June 22, 202625.6425.625.625.7425.5950,687
June 18, 202625.6225.7125.7125.7325.634,089
June 17, 202625.5625.6425.6425.6625.53213,687
June 16, 202625.5725.5825.5825.625.5666,256
June 15, 202625.5625.5725.5725.5925.5129,475
June 12, 202625.5125.5125.5125.5425.5114,514
June 11, 202625.4625.5325.5325.5425.4614,802
June 10, 202625.4625.4925.4925.5425.4542,437
June 09, 202625.4125.4625.4625.4725.4123,556
June 08, 202625.4225.4425.4425.4625.4124,028
June 05, 202625.425.4425.4425.4425.411,496
June 04, 202625.4125.4525.4525.4625.3920,511
June 03, 202625.3925.4225.4225.4325.3826,820
June 02, 202625.425.4125.4125.4225.3724,452
June 01, 202625.425.3725.3725.4125.3521,056
May 29, 202625.4325.3725.3725.5125.3762,321
May 28, 202625.4125.4325.4325.4525.4114,593
May 27, 202625.3925.4125.4125.4525.3921,018
May 26, 202625.4325.4225.4225.4325.3926,645
May 22, 202625.4125.3825.3825.4725.3528,447
May 21, 202625.4725.425.425.5325.3627,210
May 20, 202625.3825.5525.5525.5525.3815,097
May 19, 202625.3725.3825.3825.4425.3227,465
May 18, 202625.4925.4125.4125.5125.418,697
May 15, 202625.3125.425.425.525.3124,072
May 14, 202625.3725.4425.4425.4825.3728,326
May 13, 202625.3725.3825.3825.4125.3516,301
May 12, 202625.4125.3825.3825.4525.3821,179
May 11, 202625.4325.4325.4325.5825.4128,652
May 08, 202625.3625.5225.5225.5225.3534,028
May 07, 202625.3925.3725.3725.4425.3624,248
May 06, 202625.4225.3925.3925.4825.3936,888
May 05, 202625.4125.4225.4225.4425.378,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved