25.58
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.58 | 25.58 | 25.58 | 25.62 | 25.56 | 23,541 |
| December 03, 2025 | 25.59 | 25.58 | 25.58 | 25.63 | 25.57 | 24,600 |
| December 02, 2025 | 25.67 | 25.65 | 25.65 | 25.67 | 25.58 | 15,800 |
| December 01, 2025 | 25.56 | 25.6 | 25.6 | 25.62 | 25.55 | 24,511 |
| November 28, 2025 | 25.66 | 25.63 | 25.63 | 25.66 | 25.57 | 31,600 |
| November 26, 2025 | 25.55 | 25.62 | 25.62 | 25.63 | 25.51 | 30,100 |
| November 25, 2025 | 25.55 | 25.53 | 25.53 | 25.56 | 25.46 | 54,500 |
| November 24, 2025 | 25.52 | 25.5 | 25.5 | 25.64 | 25.48 | 30,700 |
| November 21, 2025 | 25.43 | 25.5 | 25.5 | 25.55 | 25.36 | 29,112 |
| November 20, 2025 | 25.51 | 25.39 | 25.39 | 25.57 | 25.33 | 59,400 |
| November 19, 2025 | 25.54 | 25.46 | 25.46 | 25.55 | 25.46 | 31,336 |
| November 18, 2025 | 25.45 | 25.54 | 25.54 | 25.55 | 25.45 | 32,421 |
| November 17, 2025 | 25.49 | 25.49 | 25.49 | 25.54 | 25.35 | 29,304 |
| November 14, 2025 | 25.48 | 25.48 | 25.48 | 25.58 | 25.46 | 27,300 |
| November 13, 2025 | 25.72 | 25.46 | 25.46 | 25.72 | 25.44 | 53,400 |
| November 12, 2025 | 25.84 | 25.73 | 25.73 | 25.84 | 25.61 | 12,800 |
| November 11, 2025 | 25.75 | 25.81 | 25.81 | 25.83 | 25.7 | 20,000 |
| November 10, 2025 | 25.71 | 25.74 | 25.74 | 25.74 | 25.58 | 18,300 |
| November 07, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.56 | 16,216 |
| November 06, 2025 | 25.65 | 25.66 | 25.66 | 25.68 | 25.56 | 19,012 |
| November 05, 2025 | 25.56 | 25.62 | 25.62 | 25.66 | 25.54 | 27,130 |
| November 04, 2025 | 25.51 | 25.52 | 25.52 | 25.53 | 25.45 | 19,100 |
| November 03, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.45 | 16,546 |
| October 31, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.37 | 99,919 |
| October 30, 2025 | 25.64 | 25.54 | 25.54 | 25.64 | 25.51 | 14,400 |
| October 29, 2025 | 25.69 | 25.65 | 25.65 | 25.69 | 25.55 | 14,500 |
| October 28, 2025 | 25.72 | 25.63 | 25.63 | 25.72 | 25.63 | 9,117 |
| October 27, 2025 | 25.72 | 25.71 | 25.71 | 25.72 | 25.66 | 12,900 |
| October 24, 2025 | 25.66 | 25.67 | 25.67 | 25.69 | 25.62 | 12,748 |
| October 23, 2025 | 25.67 | 25.61 | 25.61 | 25.67 | 25.57 | 12,422 |
| October 22, 2025 | 25.75 | 25.62 | 25.62 | 25.76 | 25.59 | 11,906 |
| October 21, 2025 | 25.7 | 25.72 | 25.72 | 25.78 | 25.69 | 17,303 |
| October 20, 2025 | 25.69 | 25.66 | 25.66 | 25.69 | 25.62 | 18,000 |
| October 17, 2025 | 25.5 | 25.58 | 25.58 | 25.65 | 25.46 | 35,638 |
| October 16, 2025 | 25.57 | 25.44 | 25.44 | 25.57 | 25.42 | 21,500 |
| October 15, 2025 | 25.53 | 25.52 | 25.52 | 25.58 | 25.48 | 26,834 |
| October 14, 2025 | 25.5 | 25.48 | 25.48 | 25.53 | 25.38 | 38,014 |
| October 13, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.41 | 18,712 |
| October 10, 2025 | 25.63 | 25.46 | 25.46 | 25.64 | 25.4 | 20,431 |
| October 09, 2025 | 25.63 | 25.59 | 25.59 | 25.65 | 25.51 | 19,200 |
| October 08, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.53 | 21,900 |
| October 07, 2025 | 25.59 | 25.55 | 25.55 | 25.63 | 25.53 | 16,800 |
| October 06, 2025 | 25.58 | 25.59 | 25.59 | 25.6 | 25.47 | 20,421 |
| October 03, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.55 | 16,379 |
| October 02, 2025 | 25.59 | 25.59 | 25.59 | 25.6 | 25.53 | 13,946 |
| October 01, 2025 | 25.54 | 25.6 | 25.6 | 25.64 | 25.47 | 35,246 |
| September 30, 2025 | 26.07 | 25.85 | 25.85 | 26.07 | 25.82 | 124,600 |
| September 29, 2025 | 26.11 | 26.06 | 26.06 | 26.11 | 25.98 | 26,400 |
| September 26, 2025 | 26.07 | 26.1 | 26.1 | 26.22 | 26.07 | 23,255 |
| September 25, 2025 | 26.15 | 26.07 | 26.07 | 26.19 | 26.05 | 17,200 |
| September 24, 2025 | 26.15 | 26.11 | 26.11 | 26.19 | 26.1 | 20,341 |
| September 23, 2025 | 26.13 | 26.15 | 26.15 | 26.15 | 26.09 | 15,494 |
| September 22, 2025 | 26.1 | 26.17 | 26.17 | 26.17 | 26.02 | 25,300 |
| September 19, 2025 | 26.07 | 26.1 | 26.1 | 26.1 | 26.02 | 16,537 |
| September 18, 2025 | 26.07 | 26.05 | 26.05 | 26.07 | 26.01 | 19,803 |
| September 17, 2025 | 26.16 | 26.07 | 26.07 | 26.16 | 26.03 | 15,300 |
| September 16, 2025 | 26.03 | 26.08 | 26.08 | 26.08 | 25.93 | 18,610 |
| September 15, 2025 | 25.95 | 26.03 | 26.03 | 26.03 | 25.94 | 16,031 |
| September 12, 2025 | 25.94 | 25.95 | 25.95 | 25.95 | 25.85 | 18,200 |
| September 11, 2025 | 25.86 | 25.93 | 25.93 | 25.94 | 25.86 | 24,209 |