7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) since IPO date, it would be worth $1,292.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,227.23, while $1000 invested 1 year ago would be worth $1,067.11. This corresponds to total returns of 29.29%, 22.72%, 6.71%, respectively, with annualized returns of 7.17%, 7.06%, 6.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.64 | 25.6 | 25.6 | 25.74 | 25.59 | 50,687 |
| June 18, 2026 | 25.62 | 25.71 | 25.71 | 25.73 | 25.6 | 34,089 |
| June 17, 2026 | 25.56 | 25.64 | 25.64 | 25.66 | 25.53 | 213,687 |
| June 16, 2026 | 25.57 | 25.58 | 25.58 | 25.6 | 25.56 | 66,256 |
| June 15, 2026 | 25.56 | 25.57 | 25.57 | 25.59 | 25.51 | 29,475 |
| June 12, 2026 | 25.51 | 25.51 | 25.51 | 25.54 | 25.51 | 14,514 |
| June 11, 2026 | 25.46 | 25.53 | 25.53 | 25.54 | 25.46 | 14,802 |
| June 10, 2026 | 25.46 | 25.49 | 25.49 | 25.54 | 25.45 | 42,437 |
| June 09, 2026 | 25.41 | 25.46 | 25.46 | 25.47 | 25.41 | 23,556 |
| June 08, 2026 | 25.42 | 25.44 | 25.44 | 25.46 | 25.41 | 24,028 |
| June 05, 2026 | 25.4 | 25.44 | 25.44 | 25.44 | 25.4 | 11,496 |
| June 04, 2026 | 25.41 | 25.45 | 25.45 | 25.46 | 25.39 | 20,511 |
| June 03, 2026 | 25.39 | 25.42 | 25.42 | 25.43 | 25.38 | 26,820 |
| June 02, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.37 | 24,452 |
| June 01, 2026 | 25.4 | 25.37 | 25.37 | 25.41 | 25.35 | 21,056 |
| May 29, 2026 | 25.43 | 25.37 | 25.37 | 25.51 | 25.37 | 62,321 |
| May 28, 2026 | 25.41 | 25.43 | 25.43 | 25.45 | 25.41 | 14,593 |
| May 27, 2026 | 25.39 | 25.41 | 25.41 | 25.45 | 25.39 | 21,018 |
| May 26, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.39 | 26,645 |
| May 22, 2026 | 25.41 | 25.38 | 25.38 | 25.47 | 25.35 | 28,447 |
| May 21, 2026 | 25.47 | 25.4 | 25.4 | 25.53 | 25.36 | 27,210 |
| May 20, 2026 | 25.38 | 25.55 | 25.55 | 25.55 | 25.38 | 15,097 |
| May 19, 2026 | 25.37 | 25.38 | 25.38 | 25.44 | 25.32 | 27,465 |
| May 18, 2026 | 25.49 | 25.41 | 25.41 | 25.51 | 25.4 | 18,697 |
| May 15, 2026 | 25.31 | 25.4 | 25.4 | 25.5 | 25.31 | 24,072 |
| May 14, 2026 | 25.37 | 25.44 | 25.44 | 25.48 | 25.37 | 28,326 |
| May 13, 2026 | 25.37 | 25.38 | 25.38 | 25.41 | 25.35 | 16,301 |
| May 12, 2026 | 25.41 | 25.38 | 25.38 | 25.45 | 25.38 | 21,179 |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.58 | 25.41 | 28,652 |
| May 08, 2026 | 25.36 | 25.52 | 25.52 | 25.52 | 25.35 | 34,028 |
| May 07, 2026 | 25.39 | 25.37 | 25.37 | 25.44 | 25.36 | 24,248 |
| May 06, 2026 | 25.42 | 25.39 | 25.39 | 25.48 | 25.39 | 36,888 |
| May 05, 2026 | 25.41 | 25.42 | 25.42 | 25.44 | 25.37 | 8,652 |
| May 04, 2026 | 25.38 | 25.46 | 25.46 | 25.46 | 25.37 | 20,411 |
| May 01, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.32 | 39,295 |
| April 30, 2026 | 25.41 | 25.41 | 25.41 | 25.49 | 25.39 | 24,096 |
| April 29, 2026 | 25.49 | 25.47 | 25.47 | 25.54 | 25.41 | 7,266 |
| April 28, 2026 | 25.51 | 25.54 | 25.54 | 25.56 | 25.51 | 42,925 |
| April 27, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.42 | 225,152 |
| April 24, 2026 | 25.32 | 25.55 | 25.55 | 25.55 | 25.32 | 12,445 |
| April 23, 2026 | 25.41 | 25.36 | 25.36 | 25.42 | 25.25 | 13,984 |
| April 22, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.3 | 19,330 |
| April 21, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.29 | 17,954 |
| April 20, 2026 | 25.32 | 25.34 | 25.34 | 25.39 | 25.27 | 21,241 |
| April 17, 2026 | 25.36 | 25.33 | 25.33 | 25.45 | 25.33 | 13,437 |
| April 16, 2026 | 25.4 | 25.31 | 25.31 | 25.48 | 25.31 | 17,280 |
| April 15, 2026 | 25.46 | 25.45 | 25.45 | 25.52 | 25.38 | 20,236 |
| April 14, 2026 | 25.28 | 25.42 | 25.42 | 25.45 | 25.28 | 27,817 |
| April 13, 2026 | 25.24 | 25.28 | 25.28 | 25.39 | 25.24 | 16,366 |
| April 10, 2026 | 25.3 | 25.32 | 25.32 | 25.38 | 25.3 | 17,845 |
| April 09, 2026 | 25.28 | 25.37 | 25.37 | 25.37 | 25.26 | 18,437 |
| April 08, 2026 | 25.27 | 25.33 | 25.33 | 25.33 | 25.25 | 33,643 |
| April 07, 2026 | 25.13 | 25.27 | 25.27 | 25.27 | 25.1 | 77,600 |
| April 06, 2026 | 25.13 | 25.16 | 25.16 | 25.24 | 25.06 | 51,375 |
| April 02, 2026 | 25.06 | 25.18 | 25.18 | 25.18 | 25.06 | 64,762 |
| April 01, 2026 | 25.01 | 25.14 | 25.14 | 25.18 | 25.01 | 156,569 |
| March 31, 2026 | 25.4 | 25.41 | 24.97 | 25.46 | 25.36 | 85,879 |
| March 30, 2026 | 25.4 | 25.4 | 24.96 | 25.48 | 25.38 | 1.09M |
| March 27, 2026 | 25.35 | 25.35 | 24.91 | 25.4 | 25.31 | 544,032 |
| March 26, 2026 | 25.34 | 25.35 | 24.91 | 25.43 | 25.27 | 80,978 |