7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) NYSE
25.39
+0.02(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.39
+0.02(+0.08%)
Currency In USD
If you invested $1000 in 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) since IPO date, it would be worth $1,282.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,218.33, while $1000 invested 1 year ago would be worth $1,062.79. This corresponds to total returns of 28.23%, 21.83%, 6.28%, respectively, with annualized returns of 7.04%, 6.8%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.4 | 25.37 | 25.37 | 25.41 | 25.35 | 21,056 |
| May 29, 2026 | 25.43 | 25.37 | 25.37 | 25.51 | 25.37 | 62,321 |
| May 28, 2026 | 25.41 | 25.43 | 25.43 | 25.45 | 25.41 | 14,593 |
| May 27, 2026 | 25.39 | 25.41 | 25.41 | 25.45 | 25.39 | 21,018 |
| May 26, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.39 | 26,645 |
| May 22, 2026 | 25.41 | 25.38 | 25.38 | 25.47 | 25.35 | 28,447 |
| May 21, 2026 | 25.47 | 25.4 | 25.4 | 25.53 | 25.36 | 27,210 |
| May 20, 2026 | 25.38 | 25.55 | 25.55 | 25.55 | 25.38 | 15,097 |
| May 19, 2026 | 25.37 | 25.38 | 25.38 | 25.44 | 25.32 | 27,465 |
| May 18, 2026 | 25.49 | 25.41 | 25.41 | 25.51 | 25.4 | 18,697 |
| May 15, 2026 | 25.31 | 25.4 | 25.4 | 25.5 | 25.31 | 24,072 |
| May 14, 2026 | 25.37 | 25.44 | 25.44 | 25.48 | 25.37 | 28,326 |
| May 13, 2026 | 25.37 | 25.38 | 25.38 | 25.41 | 25.35 | 16,301 |
| May 12, 2026 | 25.41 | 25.38 | 25.38 | 25.45 | 25.38 | 21,179 |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.58 | 25.41 | 28,652 |
| May 08, 2026 | 25.36 | 25.52 | 25.52 | 25.52 | 25.35 | 34,028 |
| May 07, 2026 | 25.39 | 25.37 | 25.37 | 25.44 | 25.36 | 24,248 |
| May 06, 2026 | 25.42 | 25.39 | 25.39 | 25.48 | 25.39 | 36,888 |
| May 05, 2026 | 25.41 | 25.42 | 25.42 | 25.44 | 25.37 | 8,652 |
| May 04, 2026 | 25.38 | 25.46 | 25.46 | 25.46 | 25.37 | 20,411 |
| May 01, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.32 | 39,295 |
| April 30, 2026 | 25.41 | 25.41 | 25.41 | 25.49 | 25.39 | 24,096 |
| April 29, 2026 | 25.49 | 25.47 | 25.47 | 25.54 | 25.41 | 7,266 |
| April 28, 2026 | 25.51 | 25.54 | 25.54 | 25.56 | 25.51 | 42,925 |
| April 27, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.42 | 225,152 |
| April 24, 2026 | 25.32 | 25.55 | 25.55 | 25.55 | 25.32 | 12,445 |
| April 23, 2026 | 25.41 | 25.36 | 25.36 | 25.42 | 25.25 | 13,984 |
| April 22, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.3 | 19,330 |
| April 21, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.29 | 17,954 |
| April 20, 2026 | 25.32 | 25.34 | 25.34 | 25.39 | 25.27 | 21,241 |
| April 17, 2026 | 25.36 | 25.33 | 25.33 | 25.45 | 25.33 | 13,437 |
| April 16, 2026 | 25.4 | 25.31 | 25.31 | 25.48 | 25.31 | 17,280 |
| April 15, 2026 | 25.46 | 25.45 | 25.45 | 25.52 | 25.38 | 20,236 |
| April 14, 2026 | 25.28 | 25.42 | 25.42 | 25.45 | 25.28 | 27,817 |
| April 13, 2026 | 25.24 | 25.28 | 25.28 | 25.39 | 25.24 | 16,366 |
| April 10, 2026 | 25.3 | 25.32 | 25.32 | 25.38 | 25.3 | 17,845 |
| April 09, 2026 | 25.28 | 25.37 | 25.37 | 25.37 | 25.26 | 18,437 |
| April 08, 2026 | 25.27 | 25.33 | 25.33 | 25.33 | 25.25 | 33,643 |
| April 07, 2026 | 25.13 | 25.27 | 25.27 | 25.27 | 25.1 | 77,600 |
| April 06, 2026 | 25.13 | 25.16 | 25.16 | 25.24 | 25.06 | 51,375 |
| April 02, 2026 | 25.06 | 25.18 | 25.18 | 25.18 | 25.06 | 64,762 |
| April 01, 2026 | 25.01 | 25.14 | 25.14 | 25.18 | 25.01 | 156,569 |
| March 31, 2026 | 25.4 | 25.41 | 24.97 | 25.46 | 25.36 | 85,879 |
| March 30, 2026 | 25.4 | 25.4 | 24.96 | 25.48 | 25.38 | 1.09M |
| March 27, 2026 | 25.35 | 25.35 | 24.91 | 25.4 | 25.31 | 544,032 |
| March 26, 2026 | 25.34 | 25.35 | 24.91 | 25.43 | 25.27 | 80,978 |
| March 25, 2026 | 25.46 | 25.43 | 24.99 | 25.49 | 25.35 | 145,876 |
| March 24, 2026 | 25.33 | 25.39 | 24.95 | 25.43 | 25.31 | 234,593 |
| March 23, 2026 | 25.37 | 25.34 | 24.9 | 25.43 | 25.27 | 54,787 |
| March 20, 2026 | 25.45 | 25.36 | 24.92 | 25.45 | 25.17 | 53,184 |
| March 19, 2026 | 25.41 | 25.5 | 25.06 | 25.54 | 25.41 | 39,814 |
| March 18, 2026 | 25.56 | 25.47 | 25.03 | 25.6 | 25.46 | 15,339 |
| March 17, 2026 | 25.6 | 25.57 | 25.13 | 25.67 | 25.55 | 44,259 |
| March 16, 2026 | 25.54 | 0 | 25.22 | 25.68 | 0 | 25,884 |
| March 13, 2026 | 25.61 | 0 | 25.17 | 25.66 | 0 | 17,210 |
| March 12, 2026 | 25.6 | 25.66 | 25.22 | 25.68 | 25.56 | 18,941 |
| March 11, 2026 | 25.55 | 25.62 | 25.18 | 25.68 | 25.55 | 13,808 |
| March 10, 2026 | 25.56 | 25.6 | 25.16 | 25.65 | 25.56 | 16,618 |
| March 09, 2026 | 25.57 | 25.58 | 25.14 | 25.62 | 25.46 | 231,700 |
| March 06, 2026 | 25.62 | 25.69 | 25.25 | 25.69 | 25.53 | 34,500 |