Reinsurance Group of America, Incorporated (RZC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) since IPO date, it would be worth $1,281.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,150.05, while $1000 invested 1 year ago would be worth $1,021.34. This corresponds to total returns of 28.13%, 15%, 2.13%, respectively, with annualized returns of 6.23%, 4.77%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.18 | 19,275 |
| November 10, 2026 | 25.45 | 25.36 | 25.36 | 25.5 | 25.31 | 23,450 |
| November 09, 2026 | 25.41 | 25.52 | 25.52 | 25.69 | 25.38 | 23,898 |
| November 06, 2026 | 25.35 | 25.55 | 25.55 | 25.56 | 25.27 | 57,093 |
| November 05, 2026 | 25.51 | 25.46 | 25.46 | 25.58 | 25.37 | 41,098 |
| November 04, 2026 | 25.33 | 25.59 | 25.59 | 25.65 | 25.3 | 29,222 |
| November 03, 2026 | 25.29 | 25.3 | 25.3 | 25.38 | 25.15 | 24,930 |
| November 02, 2026 | 25.45 | 25.19 | 25.19 | 25.45 | 25.11 | 36,420 |
| October 30, 2026 | 25.39 | 25.36 | 25.36 | 25.41 | 25.05 | 158,971 |
| October 29, 2026 | 25.16 | 25.29 | 25.29 | 25.33 | 25.16 | 16,543 |
| October 28, 2026 | 25.14 | 25.18 | 25.18 | 25.28 | 25.13 | 198,945 |
| October 27, 2026 | 25.09 | 25.21 | 25.21 | 25.3 | 25.09 | 97,133 |
| October 26, 2026 | 25.15 | 25.13 | 25.13 | 25.18 | 25.03 | 37,465 |
| October 23, 2026 | 25.18 | 25.03 | 25.03 | 25.19 | 25.03 | 29,102 |
| October 22, 2026 | 25.19 | 25.12 | 25.12 | 25.19 | 25 | 20,069 |
| October 21, 2026 | 25.05 | 25.12 | 25.12 | 25.15 | 25.02 | 22,954 |
| October 20, 2026 | 25.08 | 25.1 | 25.1 | 25.14 | 25.02 | 69,709 |
| October 19, 2026 | 24.96 | 24.99 | 24.99 | 25.08 | 24.92 | 121,662 |
| October 16, 2026 | 25.06 | 24.92 | 24.92 | 25.15 | 24.92 | 36,075 |
| October 15, 2026 | 25.01 | 25.08 | 25.08 | 25.18 | 25.01 | 27,589 |
| October 14, 2026 | 24.92 | 24.95 | 24.95 | 25.11 | 24.9 | 225,685 |
| October 13, 2026 | 24.88 | 25 | 25 | 25.08 | 24.74 | 88,813 |
| October 12, 2026 | 25.01 | 24.92 | 24.92 | 25.01 | 24.83 | 87,527 |
| October 09, 2026 | 25 | 25.03 | 25.03 | 25.1 | 25 | 152,437 |
| October 08, 2026 | 25.03 | 25.05 | 25.05 | 25.19 | 24.98 | 97,628 |
| October 07, 2026 | 25.05 | 25.06 | 25.06 | 25.08 | 24.98 | 86,656 |
| October 06, 2026 | 25.1 | 25.08 | 25.08 | 25.2 | 25.07 | 47,487 |
| October 05, 2026 | 25.24 | 25.15 | 25.15 | 25.26 | 25.05 | 61,199 |
| October 02, 2026 | 25.25 | 25.3 | 25.3 | 25.35 | 25.13 | 69,852 |
| October 01, 2026 | 25.02 | 25.26 | 25.26 | 25.47 | 25.02 | 99,839 |
| September 30, 2026 | 25.33 | 25.53 | 25.53 | 25.53 | 25.31 | 153,656 |
| September 29, 2026 | 25.33 | 25.32 | 25.32 | 25.38 | 25.3 | 548,170 |
| September 28, 2026 | 25.36 | 25.33 | 25.33 | 25.43 | 25.32 | 25,753 |
| September 25, 2026 | 25.45 | 25.43 | 25.43 | 25.45 | 25.38 | 21,037 |
| September 24, 2026 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | 17,171 |
| September 23, 2026 | 25.55 | 25.45 | 25.45 | 25.59 | 25.43 | 33,500 |
| September 22, 2026 | 25.62 | 25.53 | 25.53 | 25.62 | 25.53 | 16,547 |
| September 21, 2026 | 25.58 | 25.54 | 25.54 | 25.61 | 25.54 | 24,555 |
| September 18, 2026 | 25.61 | 25.56 | 25.56 | 25.7 | 25.56 | 513,360 |
| September 17, 2026 | 25.62 | 25.66 | 25.66 | 25.68 | 25.55 | 32,275 |
| September 16, 2026 | 25.52 | 25.7 | 25.7 | 25.7 | 25.51 | 76,252 |
| September 15, 2026 | 25.47 | 25.55 | 25.55 | 25.57 | 25.47 | 41,081 |
| September 11, 2026 | 25.63 | 25.61 | 25.61 | 25.84 | 25.6 | 82,458 |
| September 10, 2026 | 25.53 | 25.55 | 25.55 | 25.58 | 25.5 | 245,405 |
| September 09, 2026 | 25.59 | 25.59 | 25.59 | 25.67 | 25.59 | 14,210 |
| September 08, 2026 | 25.47 | 25.65 | 25.65 | 25.68 | 25.47 | 49,509 |
| September 04, 2026 | 25.46 | 25.56 | 25.56 | 25.56 | 25.44 | 42,015 |
| September 03, 2026 | 25.5 | 25.5 | 25.5 | 25.57 | 25.48 | 31,003 |
| September 02, 2026 | 25.46 | 25.55 | 25.55 | 25.55 | 25.45 | 37,451 |
| September 01, 2026 | 25.57 | 25.51 | 25.51 | 25.59 | 25.51 | 26,507 |
| August 31, 2026 | 25.6 | 25.66 | 25.66 | 25.66 | 25.49 | 39,793 |
| August 28, 2026 | 25.61 | 25.6 | 25.6 | 25.7 | 25.6 | 22,545 |
| August 27, 2026 | 25.55 | 25.66 | 25.66 | 25.66 | 25.55 | 16,375 |
| August 26, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.49 | 84,986 |
| August 25, 2026 | 25.62 | 25.52 | 25.52 | 25.62 | 25.52 | 82,941 |
| August 24, 2026 | 25.62 | 25.58 | 25.58 | 25.69 | 25.57 | 27,812 |
| August 21, 2026 | 25.61 | 25.65 | 25.65 | 25.69 | 25.53 | 47,831 |
| August 20, 2026 | 25.59 | 25.66 | 25.66 | 25.7 | 25.58 | 29,317 |
| August 19, 2026 | 25.62 | 25.68 | 25.68 | 25.7 | 25.61 | 12,502 |
| August 18, 2026 | 25.63 | 25.62 | 25.62 | 25.66 | 25.6 | 16,592 |