25.58
+0.14(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.5 | 25.58 | 25.58 | 25.65 | 25.46 | 35,638 |
| October 16, 2025 | 25.57 | 25.44 | 25.44 | 25.57 | 25.42 | 21,500 |
| October 15, 2025 | 25.53 | 25.52 | 25.52 | 25.58 | 25.48 | 26,834 |
| October 14, 2025 | 25.5 | 25.48 | 25.48 | 25.53 | 25.38 | 38,014 |
| October 13, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.41 | 18,712 |
| October 10, 2025 | 25.63 | 25.46 | 25.46 | 25.64 | 25.4 | 20,431 |
| October 09, 2025 | 25.63 | 25.59 | 25.59 | 25.65 | 25.51 | 19,200 |
| October 08, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.53 | 21,900 |
| October 07, 2025 | 25.59 | 25.55 | 25.55 | 25.63 | 25.53 | 16,800 |
| October 06, 2025 | 25.58 | 25.59 | 25.59 | 25.6 | 25.47 | 20,421 |
| October 03, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.55 | 16,379 |
| October 02, 2025 | 25.59 | 25.59 | 25.59 | 25.6 | 25.53 | 13,946 |
| October 01, 2025 | 25.54 | 25.6 | 25.6 | 25.64 | 25.47 | 35,246 |
| September 30, 2025 | 26.07 | 25.85 | 25.85 | 26.07 | 25.82 | 124,600 |
| September 29, 2025 | 26.11 | 26.06 | 26.06 | 26.11 | 25.98 | 26,400 |
| September 26, 2025 | 26.07 | 26.1 | 26.1 | 26.22 | 26.07 | 23,255 |
| September 25, 2025 | 26.15 | 26.07 | 26.07 | 26.19 | 26.05 | 17,200 |
| September 24, 2025 | 26.15 | 26.11 | 26.11 | 26.19 | 26.1 | 20,341 |
| September 23, 2025 | 26.13 | 26.15 | 26.15 | 26.15 | 26.09 | 15,494 |
| September 22, 2025 | 26.1 | 26.17 | 26.17 | 26.17 | 26.02 | 25,300 |
| September 19, 2025 | 26.07 | 26.1 | 26.1 | 26.1 | 26.02 | 16,537 |
| September 18, 2025 | 26.07 | 26.05 | 26.05 | 26.07 | 26.01 | 19,803 |
| September 17, 2025 | 26.16 | 26.07 | 26.07 | 26.16 | 26.03 | 15,300 |
| September 16, 2025 | 26.03 | 26.08 | 26.08 | 26.08 | 25.93 | 18,610 |
| September 15, 2025 | 25.95 | 26.03 | 26.03 | 26.03 | 25.94 | 16,031 |
| September 12, 2025 | 25.94 | 25.95 | 25.95 | 25.95 | 25.85 | 18,200 |
| September 11, 2025 | 25.86 | 25.93 | 25.93 | 25.94 | 25.86 | 24,209 |
| September 10, 2025 | 25.89 | 25.84 | 25.84 | 25.9 | 25.8 | 14,321 |
| September 09, 2025 | 25.78 | 25.84 | 25.84 | 25.85 | 25.72 | 152,606 |
| September 08, 2025 | 25.78 | 25.73 | 25.73 | 25.83 | 25.71 | 76,500 |
| September 05, 2025 | 25.87 | 25.76 | 25.76 | 25.88 | 25.74 | 46,644 |
| September 04, 2025 | 25.75 | 25.77 | 25.77 | 25.8 | 25.74 | 12,100 |
| September 03, 2025 | 25.69 | 25.7 | 25.7 | 25.77 | 25.64 | 32,249 |
| September 02, 2025 | 25.58 | 25.66 | 25.66 | 25.7 | 25.58 | 27,421 |
| August 29, 2025 | 25.7 | 25.56 | 25.56 | 25.71 | 25.52 | 70,766 |
| August 28, 2025 | 25.68 | 25.65 | 25.65 | 25.73 | 25.64 | 14,200 |
| August 27, 2025 | 25.71 | 25.64 | 25.64 | 25.71 | 25.64 | 14,400 |
| August 26, 2025 | 25.66 | 25.67 | 25.67 | 25.73 | 25.58 | 36,100 |
| August 25, 2025 | 25.75 | 25.66 | 25.66 | 25.79 | 25.65 | 62,200 |
| August 22, 2025 | 25.69 | 25.68 | 25.68 | 25.81 | 25.66 | 42,900 |
| August 21, 2025 | 25.81 | 25.65 | 25.65 | 26.05 | 25.61 | 38,215 |
| August 20, 2025 | 26.01 | 25.81 | 25.81 | 26.01 | 25.71 | 67,210 |
| August 19, 2025 | 26.14 | 25.9 | 25.9 | 26.29 | 25.88 | 157,700 |
| August 18, 2025 | 25.98 | 26.05 | 26.05 | 26.09 | 25.95 | 17,727 |
| August 15, 2025 | 25.89 | 25.94 | 25.94 | 25.94 | 25.77 | 28,936 |
| August 14, 2025 | 25.94 | 25.83 | 25.83 | 25.95 | 25.7 | 86,225 |
| August 13, 2025 | 26.06 | 25.89 | 25.89 | 26.06 | 25.89 | 36,800 |
| August 12, 2025 | 25.81 | 25.96 | 25.96 | 25.96 | 25.81 | 21,343 |
| August 11, 2025 | 25.82 | 25.85 | 25.85 | 25.85 | 25.74 | 17,028 |
| August 08, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.69 | 9,800 |
| August 07, 2025 | 25.77 | 25.7 | 25.7 | 25.81 | 25.68 | 16,802 |
| August 06, 2025 | 25.74 | 25.69 | 25.69 | 25.81 | 25.67 | 21,800 |
| August 05, 2025 | 25.76 | 25.7 | 25.7 | 25.78 | 25.65 | 15,514 |
| August 04, 2025 | 25.79 | 25.76 | 25.76 | 25.88 | 25.75 | 16,816 |
| August 01, 2025 | 25.98 | 25.79 | 25.79 | 25.98 | 25.64 | 30,728 |
| July 31, 2025 | 25.72 | 25.92 | 25.92 | 25.94 | 25.64 | 88,714 |
| July 30, 2025 | 25.74 | 25.72 | 25.72 | 25.77 | 25.64 | 20,900 |
| July 29, 2025 | 25.74 | 25.74 | 25.74 | 25.81 | 25.64 | 12,600 |
| July 28, 2025 | 25.75 | 25.66 | 25.66 | 25.75 | 25.6 | 14,400 |
| July 25, 2025 | 25.67 | 25.7 | 25.7 | 25.8 | 25.65 | 32,900 |