0.14
-0.05(-26.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 30, 2024 | 0.18 | 0.14 | 0.14 | 0.18 | 0.12 | 1.25M |
| January 29, 2024 | 0.46 | 0.19 | 0.19 | 0.46 | 0.19 | 2.18M |
| January 26, 2024 | 0.54 | 0.51 | 0.51 | 0.57 | 0.5 | 348,700 |
| January 25, 2024 | 0.46 | 0.52 | 0.52 | 0.55 | 0.46 | 425,000 |
| January 24, 2024 | 0.47 | 0.44 | 0.44 | 0.47 | 0.44 | 23,600 |
| January 23, 2024 | 0.43 | 0.47 | 0.47 | 0.5 | 0.42 | 121,500 |
| January 22, 2024 | 0.39 | 0.41 | 0.41 | 0.45 | 0.39 | 169,900 |
| January 19, 2024 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 13,500 |
| January 18, 2024 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 4,500 |
| January 17, 2024 | 0.42 | 0.4 | 0.4 | 0.44 | 0.38 | 106,200 |
| January 16, 2024 | 0.45 | 0.43 | 0.43 | 0.45 | 0.43 | 48,500 |
| January 15, 2024 | 0.43 | 0.42 | 0.42 | 0.48 | 0.42 | 68,700 |
| January 12, 2024 | 0.37 | 0.41 | 0.41 | 0.44 | 0.37 | 351,600 |
| January 11, 2024 | 0.36 | 0.35 | 0.35 | 0.38 | 0.35 | 294,600 |
| January 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 7,000 |
| January 09, 2024 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 23,600 |
| January 08, 2024 | 0.36 | 0.33 | 0.33 | 0.36 | 0.29 | 75,600 |
| January 05, 2024 | 0.48 | 0.35 | 0.35 | 0.48 | 0.33 | 221,900 |
| January 04, 2024 | 0.36 | 0.47 | 0.47 | 0.57 | 0.35 | 754,100 |
| January 03, 2024 | 0.3 | 0.37 | 0.37 | 0.6 | 0.3 | 641,900 |
| January 02, 2024 | 0.24 | 0.28 | 0.28 | 0.29 | 0.24 | 197,400 |
| December 29, 2023 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 103,600 |
| December 28, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 195,100 |
| December 27, 2023 | 0.27 | 0.18 | 0.18 | 0.28 | 0.17 | 442,900 |
| December 22, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 34,200 |
| December 21, 2023 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 85,500 |
| December 20, 2023 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 43,800 |
| December 19, 2023 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 9,800 |
| December 18, 2023 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 13,100 |
| December 15, 2023 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2,500 |
| December 14, 2023 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 38,500 |
| December 13, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| December 12, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 37,200 |
| December 11, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19,600 |
| December 08, 2023 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 18,500 |
| December 07, 2023 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 60,300 |
| December 06, 2023 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 42,700 |
| December 05, 2023 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 55,900 |
| December 04, 2023 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 67,500 |
| December 01, 2023 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 33,700 |
| November 30, 2023 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 43,000 |