Razor Energy Corp. (RZE.V) TSXV

0.14

-0.05(-26.32%)

Updated at January 30, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20240.140.140.140.140.140
February 26, 20240.140.140.140.140.140
February 23, 20240.140.140.140.140.140
February 22, 20240.140.140.140.140.140
February 21, 20240.140.140.140.140.140
February 20, 20240.140.140.140.140.140
February 16, 20240.140.140.140.140.140
February 15, 20240.140.140.140.140.140
February 14, 20240.140.140.140.140.140
February 13, 20240.140.140.140.140.140
February 12, 20240.140.140.140.140.140
February 09, 20240.140.140.140.140.140
February 08, 20240.140.140.140.140.140
February 07, 20240.140.140.140.140.140
February 06, 20240.140.140.140.140.140
February 05, 20240.140.140.140.140.140
February 02, 20240.140.140.140.140.140
February 01, 20240.140.140.140.140.140
January 31, 20240.140.140.140.140.140
January 30, 20240.180.140.140.180.121.25M
January 29, 20240.460.190.190.460.192.18M
January 26, 20240.540.510.510.570.5348,700
January 25, 20240.460.520.520.550.46425,000
January 24, 20240.470.440.440.470.4423,600
January 23, 20240.430.470.470.50.42121,500
January 22, 20240.390.410.410.450.39169,900
January 19, 20240.420.410.410.420.4113,500
January 18, 20240.430.40.40.430.44,500
January 17, 20240.420.40.40.440.38106,200
January 16, 20240.450.430.430.450.4348,500
January 15, 20240.430.420.420.480.4268,700
January 12, 20240.370.410.410.440.37351,600
January 11, 20240.360.350.350.380.35294,600
January 10, 20240.340.340.340.340.327,000
January 09, 20240.340.340.340.350.3423,600
January 08, 20240.360.330.330.360.2975,600
January 05, 20240.480.350.350.480.33221,900
January 04, 20240.360.470.470.570.35754,100
January 03, 20240.30.370.370.60.3641,900
January 02, 20240.240.280.280.290.24197,400
December 29, 20230.20.240.240.240.2103,600
December 28, 20230.190.190.190.190.18195,100
December 27, 20230.270.180.180.280.17442,900
December 22, 20230.280.280.280.280.2834,200
December 21, 20230.280.290.290.290.2885,500
December 20, 20230.310.30.30.310.343,800
December 19, 20230.30.290.290.30.299,800
December 18, 20230.30.290.290.30.2913,100
December 15, 20230.270.280.280.280.272,500
December 14, 20230.280.280.280.290.2738,500
December 13, 20230.250.250.250.250.256,000
December 12, 20230.250.250.250.250.2437,200
December 11, 20230.250.250.250.250.2519,600
December 08, 20230.250.260.260.280.2418,500
December 07, 20230.250.240.240.250.2460,300
December 06, 20230.250.240.240.250.2242,700
December 05, 20230.260.250.250.270.2555,900
December 04, 20230.270.270.270.280.2767,500
December 01, 20230.310.280.280.310.2833,700
November 30, 20230.320.30.30.320.343,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved