2.89
+0.4059(+16.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.5 | 2.48 | 2.48 | 2.58 | 2.36 | 3.69M |
| January 12, 2026 | 2.51 | 2.51 | 2.51 | 2.62 | 2.44 | 2.69M |
| January 09, 2026 | 2.35 | 2.63 | 2.63 | 2.7 | 2.25 | 5.89M |
| January 08, 2026 | 2.3 | 2.37 | 2.37 | 2.42 | 2.11 | 9.77M |
| January 07, 2026 | 1.99 | 2.35 | 2.35 | 2.38 | 1.97 | 8.99M |
| January 06, 2026 | 2.01 | 1.91 | 1.91 | 2.02 | 1.87 | 4.88M |
| January 05, 2026 | 2.15 | 1.97 | 1.97 | 2.16 | 1.93 | 4.89M |
| January 02, 2026 | 2.37 | 2.17 | 2.17 | 2.43 | 2.12 | 4.03M |
| December 31, 2025 | 2.17 | 2.36 | 2.36 | 2.38 | 2.17 | 4.22M |
| December 30, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.16 | 5.95M |
| December 29, 2025 | 2.62 | 2.43 | 2.43 | 2.65 | 2.4 | 5.57M |
| December 26, 2025 | 2.81 | 2.67 | 2.67 | 2.81 | 2.58 | 5.73M |
| December 24, 2025 | 2.53 | 2.74 | 2.74 | 2.82 | 2.53 | 7.24M |
| December 23, 2025 | 2.01 | 2.42 | 2.42 | 2.49 | 1.97 | 13.85M |
| December 22, 2025 | 1.82 | 2.05 | 2.05 | 2.19 | 1.8 | 10.97M |
| December 19, 2025 | 1.93 | 1.77 | 1.77 | 1.97 | 1.77 | 10.9M |
| December 18, 2025 | 2.09 | 1.85 | 1.85 | 2.21 | 1.84 | 7.26M |
| December 17, 2025 | 2.05 | 2.01 | 2.01 | 2.25 | 1.84 | 15.94M |
| December 16, 2025 | 1.65 | 2.02 | 2.02 | 2.13 | 1.63 | 23.24M |
| December 15, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.52 | 13.74M |
| December 12, 2025 | 1.46 | 1.81 | 1.81 | 1.85 | 1.45 | 33.73M |
| December 11, 2025 | 1.21 | 1.4 | 1.4 | 1.62 | 1.07 | 126.19M |
| December 10, 2025 | 9.91 | 10.94 | 10.94 | 11.17 | 9.86 | 3.28M |
| December 09, 2025 | 10.17 | 9.85 | 9.85 | 10.55 | 9.76 | 2.06M |
| December 08, 2025 | 10.5 | 10.17 | 10.17 | 10.54 | 9.89 | 2.61M |
| December 05, 2025 | 9.74 | 10.42 | 10.42 | 10.85 | 9.65 | 2.42M |
| December 04, 2025 | 9.5 | 9.7 | 9.7 | 9.82 | 9.32 | 2.34M |
| December 03, 2025 | 9.02 | 9.47 | 9.47 | 9.67 | 8.91 | 1.58M |
| December 02, 2025 | 9.16 | 8.89 | 8.89 | 9.3 | 8.84 | 1.21M |
| December 01, 2025 | 9.57 | 9.17 | 9.17 | 9.68 | 8.92 | 2.29M |
| November 28, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.47 | 733,511 |
| November 26, 2025 | 9.75 | 9.56 | 9.56 | 9.75 | 9.35 | 1.22M |
| November 25, 2025 | 9.74 | 9.53 | 9.53 | 9.82 | 9.34 | 1.68M |
| November 24, 2025 | 9.83 | 9.77 | 9.77 | 10.03 | 9.51 | 1.41M |
| November 21, 2025 | 9.45 | 9.83 | 9.83 | 9.93 | 9.32 | 1.34M |
| November 20, 2025 | 10.37 | 9.65 | 9.65 | 10.63 | 9.61 | 1.05M |
| November 19, 2025 | 10.15 | 10.16 | 10.16 | 10.64 | 10 | 2.07M |
| November 18, 2025 | 10.13 | 10.16 | 10.16 | 10.27 | 9.79 | 901,744 |
| November 17, 2025 | 9.78 | 10.22 | 10.22 | 10.33 | 9.63 | 1.98M |
| November 14, 2025 | 9.83 | 9.87 | 9.87 | 10.18 | 9.53 | 1.31M |
| November 13, 2025 | 10 | 9.94 | 9.94 | 10.2 | 9.71 | 1.09M |
| November 12, 2025 | 10.02 | 10 | 10 | 10.62 | 9.92 | 1.8M |
| November 11, 2025 | 9.95 | 10.04 | 10.04 | 10.23 | 9.78 | 1.92M |
| November 10, 2025 | 10.95 | 9.95 | 9.95 | 11.46 | 9.67 | 2.24M |
| November 07, 2025 | 9.45 | 10.76 | 10.76 | 10.94 | 9.21 | 2.05M |
| November 06, 2025 | 9.15 | 9.6 | 9.6 | 9.79 | 9.09 | 1.51M |
| November 05, 2025 | 9 | 9.35 | 9.35 | 9.37 | 8.54 | 1.65M |
| November 04, 2025 | 8.96 | 8.9 | 8.9 | 9 | 8.82 | 1.09M |
| November 03, 2025 | 9.29 | 9.1 | 9.1 | 9.48 | 8.97 | 1.28M |
| October 31, 2025 | 9.76 | 9.32 | 9.32 | 10.03 | 9.32 | 1.12M |
| October 30, 2025 | 9.44 | 9.82 | 9.82 | 10 | 9.42 | 1.22M |
| October 29, 2025 | 9.75 | 9.53 | 9.53 | 9.79 | 9.26 | 989,500 |
| October 28, 2025 | 9.41 | 9.49 | 9.49 | 9.59 | 9.2 | 1.09M |
| October 27, 2025 | 9.2 | 9.45 | 9.45 | 9.48 | 9 | 988,345 |
| October 24, 2025 | 9.21 | 9.19 | 9.19 | 9.4 | 9.05 | 868,546 |
| October 23, 2025 | 9.79 | 9.02 | 9.02 | 9.83 | 8.7 | 2.33M |
| October 22, 2025 | 9.11 | 9.83 | 9.83 | 10.04 | 8.95 | 3.99M |
| October 21, 2025 | 8.98 | 8.86 | 8.86 | 9.08 | 8.61 | 2.13M |
| October 20, 2025 | 8.82 | 9.01 | 9.01 | 9.03 | 8.51 | 1.48M |
| October 17, 2025 | 8.78 | 8.69 | 8.69 | 8.97 | 8.54 | 728,128 |