10.00
-0.04(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 10.02 | 10 | 10 | 10.62 | 9.92 | 1.8M |
| November 11, 2025 | 9.95 | 10.04 | 10.04 | 10.23 | 9.78 | 1.92M |
| November 10, 2025 | 10.95 | 9.95 | 9.95 | 11.46 | 9.67 | 2.24M |
| November 07, 2025 | 9.45 | 10.76 | 10.76 | 10.94 | 9.21 | 2.05M |
| November 06, 2025 | 9.15 | 9.6 | 9.6 | 9.79 | 9.09 | 1.51M |
| November 05, 2025 | 9 | 9.35 | 9.35 | 9.37 | 8.54 | 1.65M |
| November 04, 2025 | 8.96 | 8.9 | 8.9 | 9 | 8.82 | 1.09M |
| November 03, 2025 | 9.29 | 9.1 | 9.1 | 9.48 | 8.97 | 1.28M |
| October 31, 2025 | 9.76 | 9.32 | 9.32 | 10.03 | 9.32 | 1.12M |
| October 30, 2025 | 9.44 | 9.82 | 9.82 | 10 | 9.42 | 1.22M |
| October 29, 2025 | 9.75 | 9.53 | 9.53 | 9.79 | 9.26 | 989,500 |
| October 28, 2025 | 9.41 | 9.49 | 9.49 | 9.59 | 9.2 | 1.09M |
| October 27, 2025 | 9.2 | 9.45 | 9.45 | 9.48 | 9 | 988,345 |
| October 24, 2025 | 9.21 | 9.19 | 9.19 | 9.4 | 9.05 | 868,546 |
| October 23, 2025 | 9.79 | 9.02 | 9.02 | 9.83 | 8.7 | 2.33M |
| October 22, 2025 | 9.11 | 9.83 | 9.83 | 10.04 | 8.95 | 3.99M |
| October 21, 2025 | 8.98 | 8.86 | 8.86 | 9.08 | 8.61 | 2.13M |
| October 20, 2025 | 8.82 | 9.01 | 9.01 | 9.03 | 8.51 | 1.48M |
| October 17, 2025 | 8.78 | 8.69 | 8.69 | 8.97 | 8.54 | 728,128 |
| October 16, 2025 | 9.09 | 8.87 | 8.87 | 9.22 | 8.76 | 1.51M |
| October 15, 2025 | 8.5 | 9 | 9 | 9.04 | 8.47 | 1.36M |
| October 14, 2025 | 7.85 | 8.42 | 8.42 | 8.65 | 7.8 | 1.21M |
| October 13, 2025 | 8.42 | 8.07 | 8.07 | 8.42 | 8.04 | 1.86M |
| October 10, 2025 | 8.8 | 8.27 | 8.27 | 8.92 | 8.23 | 1.44M |
| October 09, 2025 | 8.69 | 8.83 | 8.83 | 9.29 | 8.68 | 1.02M |
| October 08, 2025 | 8.8 | 8.72 | 8.72 | 9.02 | 8.65 | 1.08M |
| October 07, 2025 | 8.9 | 8.76 | 8.76 | 9.16 | 8.72 | 1.01M |
| October 06, 2025 | 9.11 | 8.81 | 8.81 | 9.35 | 8.74 | 1.35M |
| October 03, 2025 | 9.3 | 9.1 | 9.1 | 9.44 | 9.01 | 1.3M |
| October 02, 2025 | 9.62 | 9.19 | 9.19 | 9.72 | 9.09 | 1.72M |
| October 01, 2025 | 9.43 | 9.43 | 9.43 | 9.53 | 9.17 | 2M |
| September 30, 2025 | 9.35 | 9.4 | 9.4 | 9.42 | 8.97 | 2.44M |
| September 29, 2025 | 9.44 | 9.29 | 9.29 | 9.5 | 9.11 | 1.18M |
| September 26, 2025 | 8.77 | 9.34 | 9.34 | 9.56 | 8.77 | 1.96M |
| September 25, 2025 | 8.76 | 8.77 | 8.77 | 8.83 | 8.43 | 1.28M |
| September 24, 2025 | 8.58 | 8.81 | 8.81 | 9.02 | 8.53 | 1.63M |
| September 23, 2025 | 8.11 | 8.52 | 8.52 | 8.7 | 8.02 | 1.39M |
| September 22, 2025 | 7.82 | 8.14 | 8.14 | 8.21 | 7.36 | 1.08M |
| September 19, 2025 | 8.45 | 7.7 | 7.7 | 8.82 | 7.67 | 4.76M |
| September 18, 2025 | 7.7 | 8.2 | 8.2 | 8.23 | 7.26 | 2.94M |
| September 17, 2025 | 7.84 | 7.71 | 7.71 | 7.89 | 7.58 | 997,346 |
| September 16, 2025 | 7.47 | 7.72 | 7.72 | 7.85 | 7.33 | 1.33M |
| September 15, 2025 | 7.68 | 7.47 | 7.47 | 7.78 | 7.23 | 982,732 |
| September 12, 2025 | 7.96 | 7.69 | 7.69 | 7.97 | 7.68 | 612,354 |
| September 11, 2025 | 8.11 | 7.97 | 7.97 | 8.15 | 7.93 | 538,512 |
| September 10, 2025 | 8.08 | 8.1 | 8.1 | 8.34 | 8.05 | 664,800 |
| September 09, 2025 | 7.89 | 8.08 | 8.08 | 8.27 | 7.88 | 972,417 |
| September 08, 2025 | 8.03 | 7.95 | 7.95 | 8.13 | 7.83 | 687,678 |
| September 05, 2025 | 7.39 | 8 | 8 | 8.06 | 7.38 | 1.55M |
| September 04, 2025 | 7.25 | 7.38 | 7.38 | 7.45 | 7.15 | 655,651 |
| September 03, 2025 | 7.17 | 7.24 | 7.24 | 7.35 | 7.14 | 843,430 |
| September 02, 2025 | 7.12 | 7.17 | 7.17 | 7.32 | 7.02 | 923,811 |
| August 29, 2025 | 7.29 | 7.12 | 7.12 | 7.37 | 6.92 | 1.26M |
| August 28, 2025 | 7.26 | 7.22 | 7.22 | 7.38 | 7.14 | 813,900 |
| August 27, 2025 | 7.21 | 7.2 | 7.2 | 7.46 | 7.16 | 1.17M |
| August 26, 2025 | 7 | 7.2 | 7.2 | 7.33 | 6.99 | 824,000 |
| August 25, 2025 | 7 | 7 | 7 | 7.15 | 6.97 | 1.04M |
| August 22, 2025 | 7.01 | 7 | 7 | 7.15 | 6.9 | 871,245 |
| August 21, 2025 | 6.65 | 6.96 | 6.96 | 7.01 | 6.64 | 931,646 |
| August 20, 2025 | 6.36 | 6.66 | 6.66 | 6.7 | 6.23 | 912,600 |