If you invested $1000 in Rezolute, Inc. (RZLT) 10 years ago, it would be worth $106.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.15, while $1000 invested 1 year ago would be worth $1,277.92. This corresponds to total returns of -89.38%, -60.38%, 27.79%, respectively, with annualized returns of -20.08%, -16.9%, 27.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.04 | 3.11M |
| June 18, 2026 | 4.84 | 5.02 | 5.02 | 5.16 | 4.84 | 2.81M |
| June 17, 2026 | 4.63 | 4.79 | 4.79 | 4.94 | 4.58 | 3.08M |
| June 16, 2026 | 4.35 | 4.57 | 4.57 | 4.81 | 4.22 | 2.09M |
| June 15, 2026 | 4.26 | 4.33 | 4.33 | 4.52 | 4.26 | 2.4M |
| June 12, 2026 | 3.86 | 4 | 4 | 4.23 | 3.86 | 1.31M |
| June 11, 2026 | 3.79 | 3.86 | 3.86 | 4 | 3.71 | 1.15M |
| June 10, 2026 | 3.9 | 3.81 | 3.81 | 4.02 | 3.73 | 1.23M |
| June 09, 2026 | 4.08 | 3.9 | 3.9 | 4.13 | 3.71 | 2.37M |
| June 08, 2026 | 4.25 | 4.08 | 4.08 | 4.37 | 4.06 | 2.26M |
| June 05, 2026 | 4.52 | 4.25 | 4.25 | 4.63 | 4.18 | 0 |
| June 04, 2026 | 4.53 | 4.51 | 4.51 | 4.71 | 4.24 | 2.21M |
| June 03, 2026 | 4.37 | 4.58 | 4.58 | 4.62 | 4.07 | 5.21M |
| June 02, 2026 | 3.72 | 4 | 4 | 4.27 | 3.58 | 5.46M |
| June 01, 2026 | 3.27 | 3.61 | 3.61 | 3.63 | 3.19 | 1.57M |
| May 29, 2026 | 3.27 | 3.3 | 3.3 | 3.46 | 3.22 | 1.5M |
| May 28, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.23 | 871,817 |
| May 27, 2026 | 3.3 | 3.32 | 3.32 | 3.38 | 3.23 | 1.08M |
| May 26, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.18 | 899,764 |
| May 22, 2026 | 3.34 | 3.25 | 3.25 | 3.43 | 3.24 | 811,953 |
| May 21, 2026 | 3.18 | 3.34 | 3.34 | 3.35 | 3.14 | 852,289 |
| May 20, 2026 | 3.11 | 3.22 | 3.22 | 3.27 | 3.08 | 893,045 |
| May 19, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 2.83 | 2.02M |
| May 18, 2026 | 3.35 | 3.24 | 3.24 | 3.44 | 3.22 | 1.49M |
| May 15, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.22 | 890,830 |
| May 14, 2026 | 3.42 | 3.4 | 3.4 | 3.55 | 3.37 | 1.07M |
| May 13, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.17 | 1.44M |
| May 12, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.13 | 1.34M |
| May 11, 2026 | 3.27 | 3.17 | 3.17 | 3.35 | 3.15 | 716,532 |
| May 08, 2026 | 3.09 | 3.21 | 3.21 | 3.23 | 3.08 | 709,694 |
| May 07, 2026 | 3.13 | 3.09 | 3.09 | 3.16 | 3 | 932,917 |
| May 06, 2026 | 3.33 | 3.14 | 3.14 | 3.37 | 3.11 | 1.57M |
| May 05, 2026 | 3.34 | 3.29 | 3.29 | 3.39 | 3.21 | 1.37M |
| May 04, 2026 | 3.31 | 3.3 | 3.3 | 3.54 | 3.3 | 1.38M |
| May 01, 2026 | 3.22 | 3.3 | 3.3 | 3.35 | 3.14 | 1.47M |
| April 30, 2026 | 3.13 | 3.2 | 3.2 | 3.28 | 3.13 | 1.07M |
| April 29, 2026 | 3.1 | 3.12 | 3.12 | 3.19 | 3.03 | 1.25M |
| April 28, 2026 | 3.29 | 3.07 | 3.07 | 3.37 | 3.05 | 1.3M |
| April 27, 2026 | 3.06 | 3.31 | 3.31 | 3.42 | 3.04 | 3.85M |
| April 24, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 2.99 | 1.32M |
| April 23, 2026 | 3.32 | 3.11 | 3.11 | 3.34 | 3.07 | 1.03M |
| April 22, 2026 | 3.29 | 3.33 | 3.33 | 3.52 | 3.27 | 1.66M |
| April 21, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.17 | 1.03M |
| April 20, 2026 | 3.45 | 3.37 | 3.37 | 3.5 | 3.33 | 1.59M |
| April 17, 2026 | 3.61 | 3.46 | 3.46 | 3.65 | 3.45 | 1.11M |
| April 16, 2026 | 3.58 | 3.54 | 3.54 | 3.61 | 3.46 | 882,349 |
| April 15, 2026 | 3.56 | 3.59 | 3.59 | 3.68 | 3.54 | 1.01M |
| April 14, 2026 | 3.63 | 3.55 | 3.55 | 3.75 | 3.55 | 872,718 |
| April 13, 2026 | 3.62 | 3.61 | 3.61 | 3.76 | 3.54 | 2.17M |
| April 10, 2026 | 3.67 | 3.64 | 3.64 | 3.87 | 3.58 | 2.47M |
| April 09, 2026 | 3.52 | 3.65 | 3.65 | 3.66 | 3.46 | 1.34M |
| April 08, 2026 | 3.37 | 3.56 | 3.56 | 3.59 | 3.34 | 2.11M |
| April 07, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.08 | 1.31M |
| April 06, 2026 | 3.12 | 3.26 | 3.26 | 3.35 | 3.08 | 1.29M |
| April 02, 2026 | 3.03 | 3.12 | 3.12 | 3.2 | 2.99 | 680,527 |
| April 01, 2026 | 3.16 | 3.13 | 3.13 | 3.31 | 3.09 | 1.84M |
| March 31, 2026 | 2.88 | 3.05 | 3.05 | 3.1 | 2.79 | 1.92M |
| March 30, 2026 | 3.04 | 2.85 | 2.85 | 3.05 | 2.83 | 1.48M |
| March 27, 2026 | 3.19 | 2.99 | 2.99 | 3.36 | 2.99 | 2.19M |
| March 26, 2026 | 3.16 | 3.25 | 3.25 | 3.45 | 3.14 | 5.55M |