Rezolute, Inc. (RZLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RZLT Historical Return
If you invested $1000 in Rezolute, Inc. (RZLT) 10 years ago, it would be worth $64.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.29, while $1000 invested 1 year ago would be worth $387. This corresponds to total returns of -93.55%, -38.57%, -61.3%, respectively, with annualized returns of -23.98%, -9.28%, -61.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RZLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.1 | 4.07 | 4.07 | 4.16 | 3.99 | 974,183 |
| November 10, 2026 | 3.95 | 4.02 | 4.02 | 4.21 | 3.91 | 1.6M |
| November 09, 2026 | 3.99 | 3.87 | 3.87 | 4.2 | 3.79 | 2.45M |
| November 06, 2026 | 3.67 | 3.88 | 3.88 | 3.9 | 3.61 | 1.52M |
| November 05, 2026 | 3.89 | 3.64 | 3.64 | 3.89 | 3.57 | 1.22M |
| November 04, 2026 | 4.18 | 3.96 | 3.96 | 4.32 | 3.95 | 1.07M |
| November 03, 2026 | 3.99 | 4.01 | 4.01 | 4.13 | 3.9 | 919,232 |
| November 02, 2026 | 3.98 | 3.88 | 3.88 | 4.02 | 3.75 | 844,859 |
| October 30, 2026 | 4.05 | 3.95 | 3.95 | 4.16 | 3.88 | 779,005 |
| October 29, 2026 | 4.2 | 4.12 | 4.12 | 4.33 | 4.08 | 756,226 |
| October 28, 2026 | 4.11 | 4.22 | 4.22 | 4.24 | 4.02 | 1.41M |
| October 27, 2026 | 3.8 | 4.11 | 4.11 | 4.14 | 3.78 | 1.4M |
| October 26, 2026 | 3.87 | 3.82 | 3.82 | 3.89 | 3.73 | 1.54M |
| October 23, 2026 | 3.78 | 3.86 | 3.86 | 3.94 | 3.7 | 1.2M |
| October 22, 2026 | 3.67 | 3.86 | 3.86 | 3.97 | 3.67 | 1.36M |
| October 21, 2026 | 3.7 | 3.7 | 3.7 | 3.79 | 3.65 | 929,475 |
| October 20, 2026 | 3.66 | 3.7 | 3.7 | 3.84 | 3.63 | 1.21M |
| October 19, 2026 | 3.62 | 3.7 | 3.7 | 3.72 | 3.37 | 1.77M |
| October 16, 2026 | 3.9 | 3.58 | 3.58 | 3.99 | 3.56 | 1.4M |
| October 15, 2026 | 4.25 | 3.9 | 3.9 | 4.33 | 3.9 | 2.12M |
| October 14, 2026 | 4.52 | 4.23 | 4.23 | 4.7 | 4.21 | 1.69M |
| October 13, 2026 | 4.83 | 4.61 | 4.61 | 4.85 | 4.56 | 1.51M |
| October 12, 2026 | 4.86 | 4.87 | 4.87 | 4.91 | 4.72 | 1.01M |
| October 09, 2026 | 4.6 | 4.87 | 4.87 | 4.91 | 4.55 | 1.87M |
| October 08, 2026 | 4.33 | 4.64 | 4.64 | 4.68 | 4.32 | 2.2M |
| October 07, 2026 | 4.29 | 4.38 | 4.38 | 4.56 | 4.23 | 1.69M |
| October 06, 2026 | 4.64 | 4.32 | 4.32 | 4.64 | 4.15 | 2.19M |
| October 05, 2026 | 4.05 | 4.33 | 4.33 | 4.54 | 3.82 | 4.15M |
| October 02, 2026 | 4.13 | 4.01 | 4.01 | 4.2 | 3.97 | 1.65M |
| October 01, 2026 | 4.14 | 4.07 | 4.07 | 4.18 | 4.04 | 981,218 |
| September 30, 2026 | 4.19 | 4.14 | 4.14 | 4.35 | 4.14 | 1.7M |
| September 29, 2026 | 4.55 | 4.09 | 4.09 | 4.57 | 4.07 | 1.52M |
| September 28, 2026 | 3.85 | 4.18 | 4.18 | 4.2 | 3.76 | 1.59M |
| September 25, 2026 | 3.99 | 3.9 | 3.9 | 4.05 | 3.87 | 2.05M |
| September 24, 2026 | 4.03 | 3.94 | 3.94 | 4.09 | 3.84 | 3.87M |
| September 23, 2026 | 4.05 | 4 | 4 | 4.13 | 3.98 | 1.68M |
| September 22, 2026 | 3.96 | 4.04 | 4.04 | 4.09 | 3.95 | 928,446 |
| September 21, 2026 | 3.78 | 3.91 | 3.91 | 3.93 | 3.76 | 1.08M |
| September 18, 2026 | 3.95 | 3.84 | 3.84 | 3.95 | 3.67 | 2.53M |
| September 17, 2026 | 4.09 | 3.95 | 3.95 | 4.14 | 3.89 | 1.83M |
| September 16, 2026 | 4.2 | 3.98 | 3.98 | 4.23 | 3.88 | 2.04M |
| September 15, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.11 | 752,958 |
| September 11, 2026 | 4.23 | 4.22 | 4.22 | 4.36 | 4.08 | 1.35M |
| September 10, 2026 | 4.03 | 4.17 | 4.17 | 4.35 | 3.97 | 2.22M |
| September 09, 2026 | 4.55 | 4.06 | 4.06 | 4.55 | 4.02 | 2.07M |
| September 08, 2026 | 4.51 | 4.4 | 4.4 | 4.53 | 4.37 | 864,989 |
| September 04, 2026 | 4.49 | 4.58 | 4.58 | 4.62 | 4.44 | 716,877 |
| September 03, 2026 | 4.59 | 4.54 | 4.54 | 4.62 | 4.47 | 771,873 |
| September 02, 2026 | 4.5 | 4.56 | 4.56 | 4.61 | 4.43 | 857,318 |
| September 01, 2026 | 4.64 | 4.5 | 4.5 | 4.71 | 4.43 | 1.02M |
| August 31, 2026 | 4.65 | 4.69 | 4.69 | 4.74 | 4.6 | 749,089 |
| August 28, 2026 | 4.95 | 4.62 | 4.62 | 4.95 | 4.58 | 1.08M |
| August 27, 2026 | 5.07 | 4.98 | 4.98 | 5.08 | 4.93 | 783,701 |
| August 26, 2026 | 5.01 | 5.04 | 5.04 | 5.1 | 4.88 | 1.37M |
| August 25, 2026 | 4.94 | 5.01 | 5.01 | 5.22 | 4.94 | 1.8M |
| August 24, 2026 | 5.03 | 5.01 | 5.01 | 5.13 | 4.7 | 1.3M |
| August 21, 2026 | 4.68 | 5.09 | 5.09 | 5.64 | 4.65 | 6.5M |
| August 20, 2026 | 4.68 | 4.66 | 4.66 | 4.71 | 4.6 | 971,363 |
| August 19, 2026 | 4.77 | 4.72 | 4.72 | 4.87 | 4.65 | 0 |
| August 18, 2026 | 4.62 | 4.66 | 4.66 | 4.72 | 4.58 | 912,778 |
AD
