Rezolute, Inc. (RZLT) NASDAQ
4.00
+0.39(+10.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RZLT Historical Return
If you invested $1000 in Rezolute, Inc. (RZLT) 10 years ago, it would be worth $86.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.21, while $1000 invested 1 year ago would be worth $904.98. This corresponds to total returns of -91.3%, -68.48%, -9.5%, respectively, with annualized returns of -21.66%, -20.61%, -9.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RZLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.72 | 4 | 4 | 4.27 | 3.58 | 5.46M |
| June 01, 2026 | 3.27 | 3.61 | 3.61 | 3.63 | 3.19 | 1.57M |
| May 29, 2026 | 3.27 | 3.3 | 3.3 | 3.46 | 3.22 | 1.5M |
| May 28, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.23 | 871,817 |
| May 27, 2026 | 3.3 | 3.32 | 3.32 | 3.38 | 3.23 | 1.08M |
| May 26, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.18 | 899,764 |
| May 22, 2026 | 3.34 | 3.25 | 3.25 | 3.43 | 3.24 | 811,953 |
| May 21, 2026 | 3.18 | 3.34 | 3.34 | 3.35 | 3.14 | 852,289 |
| May 20, 2026 | 3.11 | 3.22 | 3.22 | 3.27 | 3.08 | 893,045 |
| May 19, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 2.83 | 2.02M |
| May 18, 2026 | 3.35 | 3.24 | 3.24 | 3.44 | 3.22 | 1.49M |
| May 15, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.22 | 890,830 |
| May 14, 2026 | 3.42 | 3.4 | 3.4 | 3.55 | 3.37 | 1.07M |
| May 13, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.17 | 1.44M |
| May 12, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.13 | 1.34M |
| May 11, 2026 | 3.27 | 3.17 | 3.17 | 3.35 | 3.15 | 716,532 |
| May 08, 2026 | 3.09 | 3.21 | 3.21 | 3.23 | 3.08 | 709,694 |
| May 07, 2026 | 3.13 | 3.09 | 3.09 | 3.16 | 3 | 932,917 |
| May 06, 2026 | 3.33 | 3.14 | 3.14 | 3.37 | 3.11 | 1.57M |
| May 05, 2026 | 3.34 | 3.29 | 3.29 | 3.39 | 3.21 | 1.37M |
| May 04, 2026 | 3.31 | 3.3 | 3.3 | 3.54 | 3.3 | 1.38M |
| May 01, 2026 | 3.22 | 3.3 | 3.3 | 3.35 | 3.14 | 1.47M |
| April 30, 2026 | 3.13 | 3.2 | 3.2 | 3.28 | 3.13 | 1.07M |
| April 29, 2026 | 3.1 | 3.12 | 3.12 | 3.19 | 3.03 | 1.25M |
| April 28, 2026 | 3.29 | 3.07 | 3.07 | 3.37 | 3.05 | 1.3M |
| April 27, 2026 | 3.06 | 3.31 | 3.31 | 3.42 | 3.04 | 3.85M |
| April 24, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 2.99 | 1.32M |
| April 23, 2026 | 3.32 | 3.11 | 3.11 | 3.34 | 3.07 | 1.03M |
| April 22, 2026 | 3.29 | 3.33 | 3.33 | 3.52 | 3.27 | 1.66M |
| April 21, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.17 | 1.03M |
| April 20, 2026 | 3.45 | 3.37 | 3.37 | 3.5 | 3.33 | 1.59M |
| April 17, 2026 | 3.61 | 3.46 | 3.46 | 3.65 | 3.45 | 1.11M |
| April 16, 2026 | 3.58 | 3.54 | 3.54 | 3.61 | 3.46 | 882,349 |
| April 15, 2026 | 3.56 | 3.59 | 3.59 | 3.68 | 3.54 | 1.01M |
| April 14, 2026 | 3.63 | 3.55 | 3.55 | 3.75 | 3.55 | 872,718 |
| April 13, 2026 | 3.62 | 3.61 | 3.61 | 3.76 | 3.54 | 2.17M |
| April 10, 2026 | 3.67 | 3.64 | 3.64 | 3.87 | 3.58 | 2.47M |
| April 09, 2026 | 3.52 | 3.65 | 3.65 | 3.66 | 3.46 | 1.34M |
| April 08, 2026 | 3.37 | 3.56 | 3.56 | 3.59 | 3.34 | 2.11M |
| April 07, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.08 | 1.31M |
| April 06, 2026 | 3.12 | 3.26 | 3.26 | 3.35 | 3.08 | 1.29M |
| April 02, 2026 | 3.03 | 3.12 | 3.12 | 3.2 | 2.99 | 680,527 |
| April 01, 2026 | 3.16 | 3.13 | 3.13 | 3.31 | 3.09 | 1.84M |
| March 31, 2026 | 2.88 | 3.05 | 3.05 | 3.1 | 2.79 | 1.92M |
| March 30, 2026 | 3.04 | 2.85 | 2.85 | 3.05 | 2.83 | 1.48M |
| March 27, 2026 | 3.19 | 2.99 | 2.99 | 3.36 | 2.99 | 2.19M |
| March 26, 2026 | 3.16 | 3.25 | 3.25 | 3.45 | 3.14 | 5.55M |
| March 25, 2026 | 2.9 | 3.18 | 3.18 | 3.66 | 2.88 | 12.74M |
| March 24, 2026 | 2.48 | 2.69 | 2.69 | 2.77 | 2.45 | 4.89M |
| March 23, 2026 | 2.51 | 2.4 | 2.4 | 2.53 | 2.38 | 1.04M |
| March 20, 2026 | 2.46 | 2.48 | 2.49 | 2.49 | 2.37 | 8.61M |
| March 19, 2026 | 2.33 | 2.47 | 2.47 | 2.5 | 2.29 | 1.5M |
| March 18, 2026 | 2.55 | 2.38 | 2.38 | 2.58 | 2.35 | 1.8M |
| March 17, 2026 | 2.47 | 2.56 | 2.56 | 2.64 | 2.44 | 3.01M |
| March 16, 2026 | 2.59 | 2.49 | 2.49 | 2.73 | 2.36 | 10.87M |
| March 13, 2026 | 3.06 | 2.6 | 2.6 | 3.1 | 2.57 | 3.27M |
| March 12, 2026 | 3.11 | 3.02 | 3.02 | 3.13 | 2.95 | 1.25M |
| March 11, 2026 | 3.21 | 3.18 | 3.18 | 3.24 | 3.07 | 1.37M |
| March 10, 2026 | 3.28 | 3.21 | 3.21 | 3.34 | 3.19 | 1.53M |
| March 09, 2026 | 3.06 | 3.26 | 3.26 | 3.29 | 3.02 | 1.97M |
