3.29
+0.01(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.29 | 3.29 | 3.29 | 3.4 | 3.21 | 1.34M |
| February 19, 2026 | 3.61 | 3.28 | 3.28 | 3.63 | 3.16 | 2.07M |
| February 18, 2026 | 3.6 | 3.62 | 3.62 | 3.77 | 3.58 | 1.32M |
| February 17, 2026 | 3.79 | 3.63 | 3.63 | 3.79 | 3.42 | 2.53M |
| February 13, 2026 | 3.61 | 3.84 | 3.84 | 4.09 | 3.58 | 6.33M |
| February 12, 2026 | 3.36 | 3.63 | 3.65 | 3.74 | 3.27 | 3.67M |
| February 11, 2026 | 3.06 | 3.37 | 3.37 | 3.52 | 2.95 | 5.23M |
| February 10, 2026 | 3.14 | 3.07 | 3.07 | 3.21 | 3.05 | 1.96M |
| February 09, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.02 | 1.93M |
| February 06, 2026 | 2.95 | 3.12 | 3.12 | 3.24 | 2.94 | 2.41M |
| February 05, 2026 | 2.85 | 2.92 | 2.94 | 3.03 | 2.8 | 3.23M |
| February 04, 2026 | 3.16 | 2.91 | 2.91 | 3.18 | 2.84 | 2.58M |
| February 03, 2026 | 3.25 | 3.15 | 3.15 | 3.36 | 3.14 | 2.1M |
| February 02, 2026 | 3.32 | 3.24 | 3.24 | 3.38 | 3.17 | 3.03M |
| January 30, 2026 | 3.22 | 3.34 | 3.34 | 3.38 | 3.15 | 2.45M |
| January 29, 2026 | 3.36 | 3.25 | 3.25 | 3.49 | 3.23 | 2.11M |
| January 28, 2026 | 3.5 | 3.38 | 3.38 | 3.57 | 3.35 | 2.63M |
| January 27, 2026 | 3.36 | 3.5 | 3.5 | 3.59 | 3.27 | 1.87M |
| January 26, 2026 | 3.45 | 3.38 | 3.38 | 3.5 | 3.25 | 3.53M |
| January 23, 2026 | 3.3 | 3.52 | 3.52 | 3.65 | 3.11 | 4.87M |
| January 22, 2026 | 3.09 | 3.27 | 3.27 | 3.29 | 3.05 | 2.9M |
| January 21, 2026 | 2.92 | 3.02 | 3.02 | 3.03 | 2.85 | 2.86M |
| January 20, 2026 | 2.69 | 2.89 | 2.89 | 2.95 | 2.69 | 3.63M |
| January 16, 2026 | 2.84 | 2.73 | 2.73 | 2.93 | 2.73 | 4.38M |
| January 15, 2026 | 2.7 | 2.81 | 2.81 | 2.85 | 2.63 | 3.6M |
| January 14, 2026 | 2.48 | 2.72 | 2.72 | 2.92 | 2.48 | 7.19M |
| January 13, 2026 | 2.5 | 2.48 | 2.48 | 2.58 | 2.36 | 3.69M |
| January 12, 2026 | 2.51 | 2.51 | 2.51 | 2.62 | 2.44 | 2.69M |
| January 09, 2026 | 2.35 | 2.63 | 2.63 | 2.7 | 2.25 | 5.89M |
| January 08, 2026 | 2.3 | 2.37 | 2.37 | 2.42 | 2.11 | 9.77M |
| January 07, 2026 | 1.99 | 2.35 | 2.35 | 2.38 | 1.97 | 8.99M |
| January 06, 2026 | 2.01 | 1.91 | 1.91 | 2.02 | 1.87 | 4.88M |
| January 05, 2026 | 2.15 | 1.97 | 1.97 | 2.16 | 1.93 | 4.89M |
| January 02, 2026 | 2.37 | 2.17 | 2.17 | 2.43 | 2.12 | 4.03M |
| December 31, 2025 | 2.17 | 2.36 | 2.36 | 2.38 | 2.17 | 4.22M |
| December 30, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.16 | 5.95M |
| December 29, 2025 | 2.62 | 2.43 | 2.43 | 2.65 | 2.4 | 5.57M |
| December 26, 2025 | 2.81 | 2.67 | 2.67 | 2.81 | 2.58 | 5.73M |
| December 24, 2025 | 2.53 | 2.74 | 2.74 | 2.82 | 2.53 | 7.24M |
| December 23, 2025 | 2.01 | 2.42 | 2.42 | 2.49 | 1.97 | 13.85M |
| December 22, 2025 | 1.82 | 2.05 | 2.05 | 2.19 | 1.8 | 10.97M |
| December 19, 2025 | 1.93 | 1.77 | 1.77 | 1.97 | 1.77 | 10.9M |
| December 18, 2025 | 2.09 | 1.85 | 1.85 | 2.21 | 1.84 | 7.26M |
| December 17, 2025 | 2.05 | 2.01 | 2.01 | 2.25 | 1.84 | 15.94M |
| December 16, 2025 | 1.65 | 2.02 | 2.02 | 2.13 | 1.63 | 23.24M |
| December 15, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.52 | 13.74M |
| December 12, 2025 | 1.46 | 1.81 | 1.81 | 1.85 | 1.45 | 33.73M |
| December 11, 2025 | 1.21 | 1.4 | 1.4 | 1.62 | 1.07 | 126.19M |
| December 10, 2025 | 9.91 | 10.94 | 10.94 | 11.17 | 9.86 | 3.28M |
| December 09, 2025 | 10.17 | 9.85 | 9.85 | 10.55 | 9.76 | 2.06M |
| December 08, 2025 | 10.5 | 10.17 | 10.17 | 10.54 | 9.89 | 2.61M |
| December 05, 2025 | 9.74 | 10.42 | 10.42 | 10.85 | 9.65 | 2.42M |
| December 04, 2025 | 9.5 | 9.7 | 9.7 | 9.82 | 9.32 | 2.34M |
| December 03, 2025 | 9.02 | 9.47 | 9.47 | 9.67 | 8.91 | 1.58M |
| December 02, 2025 | 9.16 | 8.89 | 8.89 | 9.3 | 8.84 | 1.21M |
| December 01, 2025 | 9.57 | 9.17 | 9.17 | 9.68 | 8.92 | 2.29M |
| November 28, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.47 | 733,511 |
| November 26, 2025 | 9.75 | 9.56 | 9.56 | 9.75 | 9.35 | 1.22M |
| November 25, 2025 | 9.74 | 9.53 | 9.53 | 9.82 | 9.34 | 1.68M |
| November 24, 2025 | 9.83 | 9.77 | 9.77 | 10.03 | 9.51 | 1.41M |