If you invested $1000 in Rezolute, Inc. (RZLT) 10 years ago, it would be worth $107.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.09, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -89.28%, -57.09%, -20%, respectively, with annualized returns of -20.01%, -15.56%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.55 | 776,968 |
| July 30, 2026 | 4.72 | 4.88 | 4.88 | 4.93 | 4.66 | 804,385 |
| July 29, 2026 | 4.93 | 4.7 | 4.7 | 4.99 | 4.68 | 802,091 |
| July 28, 2026 | 4.92 | 4.92 | 4.92 | 5.03 | 4.81 | 980,093 |
| July 27, 2026 | 4.95 | 4.94 | 4.94 | 5.13 | 4.81 | 1.25M |
| July 24, 2026 | 5.31 | 4.99 | 4.99 | 5.31 | 4.9 | 1.15M |
| July 23, 2026 | 4.94 | 5.31 | 5.31 | 5.4 | 4.91 | 2.16M |
| July 22, 2026 | 5.03 | 5 | 5 | 5.11 | 4.9 | 853,064 |
| July 21, 2026 | 4.53 | 5.09 | 5.09 | 5.09 | 4.5 | 1.42M |
| July 20, 2026 | 4.6 | 4.45 | 4.45 | 4.71 | 4.39 | 1.28M |
| July 17, 2026 | 4.25 | 4.61 | 4.61 | 4.65 | 4.14 | 1.08M |
| July 16, 2026 | 4.72 | 4.37 | 4.37 | 4.72 | 4.31 | 1.07M |
| July 15, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.68 | 753,254 |
| July 14, 2026 | 4.78 | 4.83 | 4.83 | 4.89 | 4.62 | 1.78M |
| July 13, 2026 | 4.74 | 4.74 | 4.74 | 4.82 | 4.58 | 2.45M |
| July 10, 2026 | 5.03 | 4.75 | 4.75 | 5.1 | 4.75 | 2.21M |
| July 09, 2026 | 4.97 | 5.13 | 5.13 | 5.22 | 4.87 | 1.41M |
| July 08, 2026 | 4.9 | 4.96 | 4.96 | 5.04 | 4.8 | 1.83M |
| July 07, 2026 | 4.94 | 4.97 | 4.97 | 5.09 | 4.71 | 1.54M |
| July 06, 2026 | 4.89 | 4.93 | 4.93 | 5.04 | 4.86 | 1.63M |
| July 02, 2026 | 4.99 | 4.91 | 4.91 | 5.06 | 4.84 | 2.79M |
| July 01, 2026 | 5.19 | 4.95 | 4.95 | 5.42 | 4.86 | 2.43M |
| June 30, 2026 | 5.12 | 5.2 | 5.2 | 5.31 | 4.98 | 3.36M |
| June 29, 2026 | 5.01 | 5.1 | 5.1 | 5.19 | 4.91 | 1.75M |
| June 26, 2026 | 5 | 5.04 | 5.04 | 5.17 | 4.86 | 6.58M |
| June 25, 2026 | 5.04 | 5.03 | 5.03 | 5.15 | 4.89 | 1.26M |
| June 24, 2026 | 4.9 | 5.03 | 5.03 | 5.25 | 4.9 | 2.69M |
| June 23, 2026 | 5.04 | 4.89 | 4.89 | 5.26 | 4.87 | 1.65M |
| June 22, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.04 | 3.11M |
| June 18, 2026 | 4.84 | 5.02 | 5.02 | 5.16 | 4.84 | 2.81M |
| June 17, 2026 | 4.63 | 4.79 | 4.79 | 4.94 | 4.58 | 3.08M |
| June 16, 2026 | 4.35 | 4.57 | 4.57 | 4.81 | 4.22 | 2.09M |
| June 15, 2026 | 4.26 | 4.33 | 4.33 | 4.52 | 4.26 | 2.4M |
| June 12, 2026 | 3.86 | 4 | 4 | 4.23 | 3.86 | 1.31M |
| June 11, 2026 | 3.79 | 3.86 | 3.86 | 4 | 3.71 | 1.15M |
| June 10, 2026 | 3.9 | 3.81 | 3.81 | 4.02 | 3.73 | 1.23M |
| June 09, 2026 | 4.08 | 3.9 | 3.9 | 4.13 | 3.71 | 2.37M |
| June 08, 2026 | 4.25 | 4.08 | 4.08 | 4.37 | 4.06 | 2.26M |
| June 05, 2026 | 4.52 | 4.25 | 4.25 | 4.63 | 4.18 | 0 |
| June 04, 2026 | 4.53 | 4.51 | 4.51 | 4.71 | 4.24 | 2.21M |
| June 03, 2026 | 4.37 | 4.58 | 4.58 | 4.62 | 4.07 | 5.21M |
| June 02, 2026 | 3.72 | 4 | 4 | 4.27 | 3.58 | 5.46M |
| June 01, 2026 | 3.27 | 3.61 | 3.61 | 3.63 | 3.19 | 1.57M |
| May 29, 2026 | 3.27 | 3.3 | 3.3 | 3.46 | 3.22 | 1.5M |
| May 28, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.23 | 871,817 |
| May 27, 2026 | 3.3 | 3.32 | 3.32 | 3.38 | 3.23 | 1.08M |
| May 26, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.18 | 899,764 |
| May 22, 2026 | 3.34 | 3.25 | 3.25 | 3.43 | 3.24 | 811,953 |
| May 21, 2026 | 3.18 | 3.34 | 3.34 | 3.35 | 3.14 | 852,289 |
| May 20, 2026 | 3.11 | 3.22 | 3.22 | 3.27 | 3.08 | 893,045 |
| May 19, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 2.83 | 2.02M |
| May 18, 2026 | 3.35 | 3.24 | 3.24 | 3.44 | 3.22 | 1.49M |
| May 15, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.22 | 890,830 |
| May 14, 2026 | 3.42 | 3.4 | 3.4 | 3.55 | 3.37 | 1.07M |
| May 13, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.17 | 1.44M |
| May 12, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.13 | 1.34M |
| May 11, 2026 | 3.27 | 3.17 | 3.17 | 3.35 | 3.15 | 716,532 |
| May 08, 2026 | 3.09 | 3.21 | 3.21 | 3.23 | 3.08 | 709,694 |
| May 07, 2026 | 3.13 | 3.09 | 3.09 | 3.16 | 3 | 932,917 |
| May 06, 2026 | 3.33 | 3.14 | 3.14 | 3.37 | 3.11 | 1.57M |