If you invested $1000 in Rezolute, Inc. (RZLT) 10 years ago, it would be worth $87.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.82, while $1000 invested 1 year ago would be worth $548.76. This corresponds to total returns of -91.3%, -56.72%, -45.12%, respectively, with annualized returns of -21.65%, -15.42%, -45.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.23 | 4.22 | 4.22 | 4.36 | 4.08 | 1.35M |
| September 10, 2026 | 4.03 | 4.17 | 4.17 | 4.35 | 3.97 | 2.22M |
| September 09, 2026 | 4.55 | 4.06 | 4.06 | 4.55 | 4.02 | 2.07M |
| September 08, 2026 | 4.51 | 4.4 | 4.4 | 4.53 | 4.37 | 864,989 |
| September 04, 2026 | 4.49 | 4.58 | 4.58 | 4.62 | 4.44 | 716,877 |
| September 03, 2026 | 4.59 | 4.54 | 4.54 | 4.62 | 4.47 | 771,873 |
| September 02, 2026 | 4.5 | 4.56 | 4.56 | 4.61 | 4.43 | 857,318 |
| September 01, 2026 | 4.64 | 4.5 | 4.5 | 4.71 | 4.43 | 1.02M |
| August 31, 2026 | 4.65 | 4.69 | 4.69 | 4.74 | 4.6 | 749,089 |
| August 28, 2026 | 4.95 | 4.62 | 4.62 | 4.95 | 4.58 | 1.08M |
| August 27, 2026 | 5.07 | 4.98 | 4.98 | 5.08 | 4.93 | 783,701 |
| August 26, 2026 | 5.01 | 5.04 | 5.04 | 5.1 | 4.88 | 1.37M |
| August 25, 2026 | 4.94 | 5.01 | 5.01 | 5.22 | 4.94 | 1.8M |
| August 24, 2026 | 5.03 | 5.01 | 5.01 | 5.13 | 4.7 | 1.3M |
| August 21, 2026 | 4.68 | 5.09 | 5.09 | 5.64 | 4.65 | 6.5M |
| August 20, 2026 | 4.68 | 4.66 | 4.66 | 4.71 | 4.6 | 971,363 |
| August 19, 2026 | 4.77 | 4.72 | 4.72 | 4.87 | 4.65 | 0 |
| August 18, 2026 | 4.62 | 4.66 | 4.66 | 4.72 | 4.58 | 912,778 |
| August 17, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.56 | 534,237 |
| August 14, 2026 | 4.59 | 4.6 | 4.6 | 4.75 | 4.44 | 656,566 |
| August 13, 2026 | 4.74 | 4.6 | 4.6 | 4.89 | 4.58 | 800,486 |
| August 12, 2026 | 4.65 | 4.7 | 4.7 | 4.81 | 4.63 | 0 |
| August 11, 2026 | 4.62 | 4.62 | 4.62 | 4.72 | 4.61 | 0 |
| August 10, 2026 | 4.68 | 4.68 | 4.68 | 4.76 | 4.6 | 756,340 |
| August 07, 2026 | 4.76 | 4.69 | 4.69 | 4.84 | 4.55 | 986,250 |
| August 06, 2026 | 4.72 | 4.7 | 4.7 | 4.93 | 4.65 | 924,923 |
| August 05, 2026 | 5.03 | 4.68 | 4.68 | 5.04 | 4.66 | 1.37M |
| August 04, 2026 | 4.96 | 4.97 | 4.97 | 5.25 | 4.95 | 2.54M |
| August 03, 2026 | 4.54 | 4.91 | 4.91 | 4.95 | 4.51 | 1.43M |
| July 31, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.55 | 776,968 |
| July 30, 2026 | 4.72 | 4.88 | 4.88 | 4.93 | 4.66 | 804,385 |
| July 29, 2026 | 4.93 | 4.7 | 4.7 | 4.99 | 4.68 | 802,091 |
| July 28, 2026 | 4.92 | 4.92 | 4.92 | 5.03 | 4.81 | 980,093 |
| July 27, 2026 | 4.95 | 4.94 | 4.94 | 5.13 | 4.81 | 1.25M |
| July 24, 2026 | 5.31 | 4.99 | 4.99 | 5.31 | 4.9 | 1.15M |
| July 23, 2026 | 4.94 | 5.31 | 5.31 | 5.4 | 4.91 | 2.16M |
| July 22, 2026 | 5.03 | 5 | 5 | 5.11 | 4.9 | 853,064 |
| July 21, 2026 | 4.53 | 5.09 | 5.09 | 5.09 | 4.5 | 1.42M |
| July 20, 2026 | 4.6 | 4.45 | 4.45 | 4.71 | 4.39 | 1.28M |
| July 17, 2026 | 4.25 | 4.61 | 4.61 | 4.65 | 4.14 | 1.08M |
| July 16, 2026 | 4.72 | 4.37 | 4.37 | 4.72 | 4.31 | 1.07M |
| July 15, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.68 | 753,254 |
| July 14, 2026 | 4.78 | 4.83 | 4.83 | 4.89 | 4.62 | 1.78M |
| July 13, 2026 | 4.74 | 4.74 | 4.74 | 4.82 | 4.58 | 2.45M |
| July 10, 2026 | 5.03 | 4.75 | 4.75 | 5.1 | 4.75 | 2.21M |
| July 09, 2026 | 4.97 | 5.13 | 5.13 | 5.22 | 4.87 | 1.41M |
| July 08, 2026 | 4.9 | 4.96 | 4.96 | 5.04 | 4.8 | 1.83M |
| July 07, 2026 | 4.94 | 4.97 | 4.97 | 5.09 | 4.71 | 1.54M |
| July 06, 2026 | 4.89 | 4.93 | 4.93 | 5.04 | 4.86 | 1.63M |
| July 02, 2026 | 4.99 | 4.91 | 4.91 | 5.06 | 4.84 | 2.79M |
| July 01, 2026 | 5.19 | 4.95 | 4.95 | 5.42 | 4.86 | 2.43M |
| June 30, 2026 | 5.12 | 5.2 | 5.2 | 5.31 | 4.98 | 3.36M |
| June 29, 2026 | 5.01 | 5.1 | 5.1 | 5.19 | 4.91 | 1.75M |
| June 26, 2026 | 5 | 5.04 | 5.04 | 5.17 | 4.86 | 6.58M |
| June 25, 2026 | 5.04 | 5.03 | 5.03 | 5.15 | 4.89 | 1.26M |
| June 24, 2026 | 4.9 | 5.03 | 5.03 | 5.25 | 4.9 | 2.69M |
| June 23, 2026 | 5.04 | 4.89 | 4.89 | 5.26 | 4.87 | 1.65M |
| June 22, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.04 | 3.11M |
| June 18, 2026 | 4.84 | 5.02 | 5.02 | 5.16 | 4.84 | 2.81M |
| June 17, 2026 | 4.63 | 4.79 | 4.79 | 4.94 | 4.58 | 3.08M |