Rezolve AI PLC (RZLV) NASDAQ

Currency In USD

RZLV Historical Return

If you invested $1000 in REZOLVE AI PLC (RZLV) since IPO date, it would be worth $248.9 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,099.22, while $1000 invested 3 months ago would be worth $1,034.8. This corresponds to total returns of -75.11%, 9.92%, 3.48%, respectively, with annualized returns of -52.08%, 9.92%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RZLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	2.4	2.53	2.53	2.56	2.38	8.22M
June 10, 2026	2.33	2.39	2.39	2.5	2.32	10.03M
June 09, 2026	2.34	2.33	2.33	2.41	2.23	11.2M
June 08, 2026	2.38	2.34	2.34	2.42	2.27	10.9M
June 05, 2026	2.47	2.3	2.3	2.47	2.26	23.49M
June 04, 2026	2.59	2.51	2.51	2.6	2.47	13.85M
June 03, 2026	2.76	2.57	2.57	2.77	2.56	17.04M
June 02, 2026	2.85	2.85	2.85	2.97	2.79	14.73M
June 01, 2026	2.82	2.92	2.92	3.1	2.78	19.55M
May 29, 2026	2.8	2.98	2.98	3.1	2.76	28.14M
May 28, 2026	2.55	2.78	2.78	2.83	2.53	17.59M
May 27, 2026	2.55	2.55	2.55	2.57	2.49	12.04M
May 26, 2026	2.59	2.6	2.6	2.62	2.51	12.84M
May 22, 2026	2.6	2.63	2.63	2.69	2.58	8.96M
May 21, 2026	2.45	2.62	2.62	2.62	2.43	9.85M
May 20, 2026	2.42	2.48	2.48	2.5	2.39	9.27M
May 19, 2026	2.49	2.43	2.43	2.51	2.42	10.94M
May 18, 2026	2.53	2.49	2.49	2.53	2.43	12.55M
May 15, 2026	2.53	2.55	2.55	2.61	2.48	13.92M
May 14, 2026	2.6	2.62	2.62	2.63	2.52	14.71M
May 13, 2026	2.8	2.62	2.62	2.82	2.61	13.86M
May 12, 2026	2.71	2.81	2.81	2.91	2.65	33.92M
May 11, 2026	2.42	2.72	2.72	2.74	2.41	27.27M
May 08, 2026	2.39	2.4	2.4	2.42	2.31	15.8M
May 07, 2026	2.38	2.39	2.39	2.53	2.35	15.39M
May 06, 2026	2.44	2.37	2.37	2.45	2.31	19.29M
May 05, 2026	2.61	2.44	2.44	2.62	2.44	16.09M
May 04, 2026	2.65	2.6	2.6	2.76	2.57	11.35M
May 01, 2026	2.59	2.67	2.67	2.68	2.52	12.48M
April 30, 2026	2.59	2.57	2.57	2.62	2.5	15.15M
April 29, 2026	2.51	2.46	2.46	2.51	2.4	8.65M
April 28, 2026	2.55	2.52	2.52	2.56	2.48	6.5M
April 27, 2026	2.56	2.58	2.58	2.6	2.5	9.67M
April 24, 2026	2.66	2.62	2.62	2.66	2.55	9.04M
April 23, 2026	2.72	2.6	2.6	2.72	2.53	14.91M
April 22, 2026	2.65	2.8	2.8	2.89	2.65	19.11M
April 21, 2026	2.77	2.63	2.63	2.81	2.62	11.22M
April 20, 2026	2.69	2.76	2.76	2.78	2.63	10.49M
April 17, 2026	2.79	2.7	2.7	2.8	2.68	12.44M
April 16, 2026	2.83	2.72	2.72	2.85	2.65	15.3M
April 15, 2026	2.63	2.79	2.79	2.84	2.63	18.48M
April 14, 2026	2.65	2.59	2.59	2.68	2.55	15.93M
April 13, 2026	2.37	2.54	2.54	2.56	2.34	21.74M
April 10, 2026	2.54	2.38	2.38	2.57	2.38	14.86M
April 09, 2026	2.75	2.54	2.54	2.77	2.54	17.65M
April 08, 2026	3.08	2.82	2.82	3.09	2.75	19.52M
April 07, 2026	2.86	2.88	2.88	2.88	2.66	24.66M
April 06, 2026	3.15	2.96	2.96	3.29	2.95	19.54M
April 02, 2026	3	3.11	3.11	3.22	2.99	25.51M
April 01, 2026	2.57	3.13	3.13	3.16	2.56	57.66M
March 31, 2026	2.54	2.56	2.56	2.85	2.36	33.34M
March 30, 2026	2.86	2.52	2.52	2.89	2.41	68.02M
March 27, 2026	2.31	2.39	2.39	2.44	2.27	13.28M
March 26, 2026	2.43	2.35	2.35	2.44	2.34	10.28M
March 25, 2026	2.6	2.47	2.47	2.67	2.46	12.53M
March 24, 2026	2.68	2.57	2.57	2.7	2.53	12.36M
March 23, 2026	2.57	2.72	2.72	2.77	2.57	11.81M
March 20, 2026	2.58	2.53	2.53	2.59	2.46	16.99M
March 19, 2026	2.57	2.57	2.57	2.62	2.43	14.2M
March 18, 2026	2.79	2.65	2.65	2.81	2.65	9.35M