Rezolve AI PLC (RZLV) NASDAQ

Currency In USD

RZLV Historical Return

If you invested $1000 in REZOLVE AI PLC (RZLV) since IPO date, it would be worth $214.1 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $776.36, while $1000 invested 6 months ago would be worth $1,034.04. This corresponds to total returns of -78.59%, -22.36%, 3.4%, respectively, with annualized returns of -52.11%, -22.36%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RZLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	2.45	2.43	2.43	2.47	2.41	7.03M
August 21, 2026	2.5	2.46	2.46	2.53	2.45	7.64M
August 20, 2026	2.5	2.47	2.47	2.54	2.43	5.9M
August 19, 2026	2.47	2.5	2.5	2.52	2.41	5.28M
August 18, 2026	2.51	2.45	2.45	2.57	2.44	12.55M
August 17, 2026	2.64	2.61	2.61	2.67	2.58	7.05M
August 14, 2026	2.64	2.67	2.67	2.71	2.62	7.95M
August 13, 2026	2.68	2.65	2.65	2.71	2.6	13.22M
August 12, 2026	2.81	2.68	2.68	2.84	2.68	5.82M
August 11, 2026	2.75	2.78	2.78	2.83	2.7	0
August 10, 2026	2.71	2.75	2.75	2.81	2.71	7.35M
August 07, 2026	2.68	2.73	2.73	2.75	2.61	8.02M
August 06, 2026	2.65	2.64	2.64	2.71	2.58	6.92M
August 05, 2026	2.61	2.71	2.71	2.77	2.53	16.11M
August 04, 2026	2.59	2.64	2.64	2.71	2.59	8.47M
August 03, 2026	2.44	2.57	2.57	2.59	2.43	6.26M
July 31, 2026	2.42	2.43	2.43	2.46	2.32	7.3M
July 30, 2026	2.3	2.38	2.38	2.38	2.28	7.06M
July 29, 2026	2.29	2.24	2.24	2.34	2.24	6.19M
July 28, 2026	2.26	2.31	2.31	2.32	2.2	9.21M
July 27, 2026	2.34	2.3	2.3	2.39	2.25	9.98M
July 23, 2026	2.28	2.3	2.3	2.34	2.26	6.36M
July 22, 2026	2.38	2.31	2.31	2.42	2.31	7.82M
July 21, 2026	2.32	2.39	2.39	2.43	2.32	7.63M
July 20, 2026	2.37	2.29	2.29	2.37	2.26	6.67M
July 17, 2026	2.3	2.31	2.31	2.38	2.25	9.77M
July 16, 2026	2.4	2.37	2.37	2.4	2.31	10.33M
July 15, 2026	2.52	2.41	2.41	2.54	2.38	12.21M
July 14, 2026	2.5	2.51	2.51	2.54	2.39	19.22M
July 13, 2026	2.56	2.49	2.49	2.58	2.48	8.46M
July 10, 2026	2.68	2.6	2.6	2.68	2.55	6.33M
July 09, 2026	2.6	2.62	2.62	2.64	2.54	8.9M
July 08, 2026	2.71	2.64	2.64	2.71	2.57	10.34M
July 07, 2026	2.75	2.77	2.77	2.88	2.69	10.15M
July 06, 2026	2.82	2.77	2.77	2.94	2.66	11.56M
July 02, 2026	3.07	2.84	2.84	3.09	2.75	20.25M
July 01, 2026	3.1	3.08	3.08	3.3	3.02	28.73M
June 30, 2026	2.66	3.15	3.15	3.35	2.63	51.09M
June 29, 2026	2.58	2.6	2.6	2.69	2.51	13.26M
June 26, 2026	2.49	2.41	2.41	2.54	2.38	37.26M
June 25, 2026	2.62	2.52	2.52	2.66	2.51	9.67M
June 24, 2026	2.57	2.62	2.62	2.68	2.55	10.1M
June 23, 2026	2.57	2.58	2.58	2.71	2.56	8.65M
June 22, 2026	2.66	2.67	2.67	2.74	2.62	11.48M
June 18, 2026	2.7	2.72	2.72	2.73	2.58	11.3M
June 17, 2026	2.61	2.64	2.64	2.69	2.59	10.57M
June 16, 2026	2.7	2.62	2.62	2.8	2.58	10.02M
June 15, 2026	2.75	2.78	2.78	2.82	2.68	15.44M
June 12, 2026	2.75	2.68	2.68	2.99	2.66	41.63M
June 11, 2026	2.4	2.53	2.53	2.56	2.38	8.22M
June 10, 2026	2.33	2.39	2.39	2.5	2.32	10.03M
June 09, 2026	2.34	2.33	2.33	2.41	2.23	11.2M
June 08, 2026	2.38	2.34	2.34	2.42	2.27	10.9M
June 05, 2026	2.47	2.3	2.3	2.47	2.26	23.49M
June 04, 2026	2.59	2.51	2.51	2.6	2.47	13.85M
June 03, 2026	2.76	2.57	2.57	2.77	2.56	17.04M
June 02, 2026	2.85	2.85	2.85	2.97	2.79	14.73M
June 01, 2026	2.82	2.92	2.92	3.1	2.78	19.55M
May 29, 2026	2.8	2.98	2.98	3.1	2.76	28.14M
May 28, 2026	2.55	2.78	2.78	2.83	2.53	17.59M