2.46
+0.0303(+1.25%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 2.47 | 2.43 | 2.43 | 2.52 | 2.39 | 4.07M |
| July 14, 2025 | 2.52 | 2.45 | 2.45 | 2.56 | 2.42 | 4.52M |
| July 11, 2025 | 2.64 | 2.54 | 2.54 | 2.65 | 2.44 | 5.9M |
| July 10, 2025 | 2.56 | 2.62 | 2.62 | 2.75 | 2.54 | 6.41M |
| July 09, 2025 | 2.62 | 2.49 | 2.49 | 2.64 | 2.43 | 7.36M |
| July 08, 2025 | 2.66 | 2.61 | 2.61 | 2.75 | 2.58 | 6.85M |
| July 07, 2025 | 2.79 | 2.65 | 2.65 | 2.8 | 2.58 | 7.95M |
| July 03, 2025 | 2.8 | 2.82 | 2.82 | 2.9 | 2.78 | 4.67M |
| July 02, 2025 | 2.88 | 2.78 | 2.78 | 2.98 | 2.75 | 6.53M |
| July 01, 2025 | 2.96 | 2.88 | 2.88 | 3.01 | 2.82 | 9.5M |
| June 30, 2025 | 2.94 | 3.08 | 3.08 | 3.15 | 2.92 | 16.23M |
| June 27, 2025 | 3.08 | 2.74 | 2.74 | 3.33 | 2.65 | 34.43M |
| June 26, 2025 | 2.94 | 2.95 | 2.95 | 3.15 | 2.89 | 12.95M |
| June 25, 2025 | 3.05 | 2.85 | 2.85 | 3.11 | 2.68 | 24.32M |
| June 24, 2025 | 2.26 | 2.74 | 2.74 | 2.86 | 2.26 | 42.75M |
| June 23, 2025 | 2.06 | 2.04 | 2.04 | 2.17 | 1.95 | 17.08M |
| June 20, 2025 | 2.03 | 1.92 | 1.92 | 2.03 | 1.92 | 3.58M |
| June 18, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.96 | 2.43M |
| June 17, 2025 | 2.02 | 1.98 | 1.98 | 2.05 | 1.97 | 2.9M |
| June 16, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2 | 4.45M |
| June 13, 2025 | 2.05 | 2.03 | 2.03 | 2.13 | 2.01 | 4.09M |
| June 12, 2025 | 1.97 | 2.14 | 2.14 | 2.38 | 1.93 | 10.85M |
| June 11, 2025 | 2.06 | 1.94 | 1.94 | 2.07 | 1.92 | 4.2M |
| June 10, 2025 | 2.11 | 2.05 | 2.05 | 2.12 | 2.02 | 2.68M |
| June 09, 2025 | 2.07 | 2.06 | 2.06 | 2.15 | 2.03 | 2.01M |
| June 06, 2025 | 2 | 2.04 | 2.04 | 2.08 | 2 | 2.32M |
| June 05, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 2 | 2.6M |
| June 04, 2025 | 1.96 | 2.05 | 2.05 | 2.09 | 1.95 | 2.88M |
| June 03, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.91 | 1.7M |
| June 02, 2025 | 1.97 | 1.9 | 1.9 | 1.99 | 1.9 | 3.39M |
| May 30, 2025 | 2.07 | 2 | 2 | 2.08 | 1.95 | 3.48M |
| May 29, 2025 | 2.1 | 2.1 | 2.1 | 2.21 | 2.08 | 2.65M |
| May 28, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.07 | 3.01M |
| May 27, 2025 | 2.16 | 2.14 | 2.14 | 2.23 | 2.1 | 4.36M |
| May 23, 2025 | 2.1 | 2.11 | 2.11 | 2.18 | 2.06 | 3.02M |
| May 22, 2025 | 2.08 | 2.19 | 2.19 | 2.24 | 2.07 | 3.42M |
| May 21, 2025 | 2.16 | 2.1 | 2.1 | 2.32 | 2.07 | 3.82M |
| May 20, 2025 | 2.35 | 2.16 | 2.16 | 2.4 | 2.15 | 4.54M |
| May 19, 2025 | 2.31 | 2.34 | 2.34 | 2.4 | 2.28 | 3.19M |
| May 16, 2025 | 2.31 | 2.41 | 2.41 | 2.5 | 2.26 | 5.4M |
| May 15, 2025 | 2.32 | 2.29 | 2.29 | 2.37 | 2.24 | 2.86M |
| May 14, 2025 | 2.26 | 2.37 | 2.37 | 2.47 | 2.22 | 6.23M |
| May 13, 2025 | 2.15 | 2.26 | 2.26 | 2.31 | 2.15 | 5.25M |
| May 12, 2025 | 2.19 | 2.15 | 2.15 | 2.27 | 2.13 | 4.41M |
| May 09, 2025 | 2.31 | 2.03 | 2.03 | 2.33 | 2 | 5.83M |
| May 08, 2025 | 2.08 | 2.3 | 2.3 | 2.35 | 2.08 | 5.77M |
| May 07, 2025 | 1.99 | 2.06 | 2.06 | 2.09 | 1.92 | 2.77M |
| May 06, 2025 | 2.03 | 1.99 | 1.99 | 2.11 | 1.98 | 4.11M |
| May 05, 2025 | 2.21 | 2.11 | 2.11 | 2.24 | 2.03 | 4.75M |
| May 02, 2025 | 2.24 | 2.26 | 2.26 | 2.26 | 2.06 | 6.46M |
| May 01, 2025 | 2.37 | 2.19 | 2.19 | 2.42 | 2.19 | 4.31M |
| April 30, 2025 | 2.26 | 2.31 | 2.31 | 2.33 | 2.17 | 6.08M |
| April 29, 2025 | 2.25 | 2.43 | 2.43 | 2.57 | 2.13 | 10.68M |
| April 28, 2025 | 2.26 | 2.33 | 2.33 | 2.5 | 2.03 | 12.34M |
| April 25, 2025 | 2.06 | 2.09 | 2.09 | 2.32 | 1.99 | 14.83M |
| April 24, 2025 | 1.47 | 1.97 | 1.97 | 1.99 | 1.47 | 11.28M |
| April 23, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.43 | 2.64M |
| April 22, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 1.98M |
| April 21, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 2.16M |
| April 17, 2025 | 1.34 | 1.4 | 1.4 | 1.47 | 1.31 | 2.41M |