Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -7.35 | 220,371,936 | 0.03 | 0.03 | 2.1M |
| KALA | KALA BIO, Inc. | 0.98 | 0.05 | 5.91 | 177,684,145 | 0.97 | 1.72 | 6.88M |
| NVDA | NVIDIA Corporation | 183.46 | 3.87 | 2.15 | 162,435,495 | 179.97 | 184.51 | 4.47T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.99 | 125,862,364 | 0.98 | 1.04 | 578.71M |
| PLUG | Plug Power Inc. | 2.23 | 0.01 | 0.22 | 116,797,984 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.21 | 0.43 | 54.22 | 106,968,710 | 0.90 | 1.49 | 8.22M |
| ONDS | Ondas Holdings Inc. | 9.19 | 0.27 | 3.03 | 105,607,871 | 8.52 | 9.34 | 3.39B |
| INTC | Intel Corporation | 40.50 | -3.26 | -7.45 | 100,695,994 | 40.14 | 43.28 | 178.12B |
| QCLS | Q/C Technologies, Inc. | 6.92 | 2.25 | 48.18 | 90,369,657 | 5.40 | 7.95 | 12.22M |
| KITT | Nauticus Robotics, Inc. | 1.15 | -0.41 | -26.28 | 82,376,154 | 1.12 | 1.46 | 6.56M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.59 | 0.37 | 8.77 | 79,031,594 | 4.05 | 4.83 | 688.57M |
| OPEN | Opendoor Technologies Inc. | 7.58 | 0.64 | 9.22 | 78,075,855 | 6.91 | 7.74 | 5.52B |
| RGTI | Rigetti Computing, Inc. | 30.06 | 4.02 | 15.43 | 73,820,433 | 25.53 | 30.20 | 9.92B |
| TSLA | Tesla, Inc. | 454.48 | 7.74 | 1.73 | 68,997,075 | 445.39 | 454.63 | 1.46T |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.14 | 62,729,049 | 0.45 | 0.50 | 16.5M |
| BYND | Beyond Meat, Inc. | 1.24 | -0.01 | -0.80 | 57,747,814 | 1.24 | 1.37 | 562.43M |
| SOFI | SoFi Technologies, Inc. | 29.60 | 0.53 | 1.82 | 55,670,795 | 28.48 | 29.70 | 35.69B |
| BITF | Bitfarms Ltd. | 3.10 | -0.01 | -0.32 | 52,997,580 | 2.98 | 3.17 | 1.61B |
| AAL | American Airlines Group Inc. | 14.34 | -0.22 | -1.51 | 51,674,097 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.22 | -0.74 | -0.71 | 49,699,286 | 101.77 | 103.78 | 437.28B |