Sherritt International Corporation (S.TO) TSX

0.14

+0(+0.00%)

Updated at October 17 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.13158,903
October 16, 20250.130.140.140.140.13321,515
October 15, 20250.130.130.130.140.13430,900
October 14, 20250.130.130.130.130.13371,301
October 10, 20250.130.130.130.130.1337,000
October 09, 20250.140.130.130.140.13751,700
October 08, 20250.140.140.140.140.13185,125
October 07, 20250.140.140.140.140.13298,700
October 06, 20250.140.140.140.140.13387,069
October 03, 20250.130.130.130.130.13108,928
October 02, 20250.140.130.130.140.1399,300
October 01, 20250.130.130.130.140.1352,241
September 30, 20250.140.130.130.140.13243,800
September 29, 20250.140.140.140.140.1380,500
September 26, 20250.140.140.140.140.13187,132
September 25, 20250.140.140.140.140.13195,060
September 24, 20250.140.140.140.140.14147,300
September 23, 20250.130.140.140.140.13388,328
September 22, 20250.130.130.130.130.13134,514
September 19, 20250.130.130.130.140.1372,728
September 18, 20250.130.130.130.130.13318,600
September 17, 20250.130.130.130.130.1322,700
September 16, 20250.130.130.130.140.1355,840
September 15, 20250.130.130.130.140.13114,600
September 12, 20250.130.130.130.140.13177,500
September 11, 20250.120.130.130.130.12138,600
September 10, 20250.130.130.130.130.12130,000
September 09, 20250.130.130.130.130.1270,900
September 08, 20250.130.130.130.130.12125,100
September 05, 20250.120.130.130.130.12190,941
September 04, 20250.130.120.120.140.121.14M
September 03, 20250.140.130.130.140.13436,600
September 02, 20250.140.140.140.140.1480,400
August 29, 20250.140.130.130.140.13984,333
August 28, 20250.140.140.140.140.1425,226
August 27, 20250.140.140.140.140.14168,800
August 26, 20250.140.140.140.140.1475,500
August 25, 20250.140.140.140.140.1467,300
August 22, 20250.140.140.140.140.14140,846
August 21, 20250.140.140.140.140.1437,212
August 20, 20250.140.140.140.140.14217,313
August 19, 20250.140.140.140.140.1453,400
August 18, 20250.140.140.140.140.14197,025
August 15, 20250.140.140.140.140.1466,200
August 14, 20250.140.140.140.140.1433,500
August 13, 20250.140.140.140.140.14129,800
August 12, 20250.140.140.140.140.1477,040
August 11, 20250.140.140.140.140.1475,717
August 08, 20250.140.140.140.140.1481,385
August 07, 20250.140.140.140.140.14124,940
August 06, 20250.140.140.140.140.14102,200
August 05, 20250.140.140.140.140.1470,430
August 01, 20250.140.140.140.140.1432,109
July 31, 20250.140.140.140.140.14323,200
July 30, 20250.140.140.140.140.14143,707
July 29, 20250.140.140.140.140.14101,708
July 28, 20250.140.150.150.150.1448,126
July 25, 20250.140.140.140.150.14173,646
July 24, 20250.140.150.150.150.14321,700
July 23, 20250.140.140.140.150.1491,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved