Sherritt International Corporation (S.TO) TSX

Currency In CAD

S.TO Historical Return

If you invested $1000 in Sherritt International Corporation (S.TO) 10 years ago, it would be worth $329.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.54, while $1000 invested 1 year ago would be worth $2,076.92. This corresponds to total returns of -67.07%, -34.15%, 107.69%, respectively, with annualized returns of -10.51%, -8.02%, 107.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.28	0.27	0.27	0.3	0.27	80,183
September 30, 2026	0.28	0.27	0.27	0.28	0.27	235,073
September 29, 2026	0.31	0.28	0.28	0.31	0.28	379,110
September 28, 2026	0.28	0.31	0.31	0.31	0.28	1.44M
September 25, 2026	0.26	0.27	0.27	0.27	0.26	196,253
September 24, 2026	0.25	0.26	0.26	0.26	0.25	66,326
September 23, 2026	0.26	0.25	0.25	0.26	0.25	216,378
September 22, 2026	0.25	0.26	0.26	0.26	0.24	397,720
September 21, 2026	0.25	0.24	0.24	0.25	0.24	307,526
September 18, 2026	0.23	0.25	0.25	0.25	0.23	284,126
September 17, 2026	0.24	0.23	0.23	0.24	0.23	177,970
September 16, 2026	0.26	0.24	0.24	0.26	0.23	1.13M
September 15, 2026	0.26	0.26	0.26	0.26	0.26	397,930
September 11, 2026	0.26	0.26	0.26	0.27	0.26	292,273
September 10, 2026	0.26	0.26	0.26	0.26	0.26	274,364
September 09, 2026	0.27	0.26	0.26	0.27	0.26	417,036
September 08, 2026	0.28	0.27	0.27	0.28	0.27	230,252
September 04, 2026	0.26	0.27	0.27	0.28	0.26	273,557
September 03, 2026	0.27	0.27	0.27	0.27	0.26	0
September 02, 2026	0.28	0.27	0.27	0.3	0.27	794,421
September 01, 2026	0.29	0.27	0.27	0.29	0.27	279,341
August 31, 2026	0.28	0.28	0.28	0.31	0.26	2.09M
August 28, 2026	0.28	0.28	0.28	0.3	0.28	848,084
August 27, 2026	0.31	0.28	0.28	0.32	0.28	1.06M
August 26, 2026	0.32	0.31	0.31	0.32	0.29	1M
August 25, 2026	0.38	0.32	0.32	0.39	0.29	4.55M
August 24, 2026	0.39	0.39	0.39	0.44	0.35	6.23M
August 21, 2026	0.27	0.4	0.4	0.42	0.26	10.01M
August 20, 2026	0.47	0.28	0.28	0.5	0.26	17.59M
August 19, 2026	0.39	0.48	0.48	0.48	0.39	0
August 18, 2026	0.34	0.39	0.39	0.41	0.33	9.68M
August 17, 2026	0.35	0.36	0.36	0.38	0.32	12.57M
August 14, 2026	0.29	0.31	0.31	0.33	0.28	4.22M
August 13, 2026	0.24	0.29	0.29	0.3	0.22	0
August 12, 2026	0.26	0.25	0.25	0.26	0.25	0
August 11, 2026	0.2	0.26	0.26	0.28	0.2	0
August 10, 2026	0.2	0.2	0.2	0.25	0.19	4.7M
August 07, 2026	0.16	0.21	0.21	0.21	0.15	0
August 06, 2026	0.14	0.14	0.14	0.16	0.14	477,451
August 05, 2026	0.13	0.14	0.14	0.14	0.13	399,928
August 04, 2026	0.14	0.13	0.13	0.14	0.13	132,707
July 31, 2026	0.14	0.14	0.14	0.14	0.14	627,934
July 30, 2026	0.12	0.14	0.14	0.14	0.12	511,182
July 29, 2026	0.13	0.12	0.12	0.13	0.12	122,980
July 28, 2026	0.13	0.12	0.12	0.13	0.12	160,018
July 27, 2026	0.13	0.13	0.13	0.13	0.13	175,119
July 24, 2026	0.13	0.12	0.12	0.13	0.12	414,112
July 23, 2026	0.14	0.12	0.12	0.14	0.12	666,709
July 22, 2026	0.14	0.13	0.13	0.14	0.13	226,022
July 21, 2026	0.14	0.13	0.13	0.14	0.13	366,332
July 20, 2026	0.14	0.13	0.13	0.14	0.13	139,596
July 17, 2026	0.14	0.14	0.14	0.14	0.13	373,872
July 16, 2026	0.15	0.14	0.14	0.16	0.13	788,382
July 15, 2026	0.15	0.16	0.16	0.16	0.14	1.97M
July 14, 2026	0.12	0.13	0.13	0.15	0.11	2.92M
July 13, 2026	0.17	0.11	0.11	0.17	0.1	7.75M
July 10, 2026	0.17	0.16	0.16	0.17	0.13	5.55M