0.15
+0.005(+3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 197,025 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,200 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 129,800 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 77,040 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,717 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 81,385 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 124,940 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,200 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,430 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,109 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 323,200 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 143,707 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101,708 |
| July 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 48,126 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 173,646 |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 321,700 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 91,011 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 103,200 |
| July 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 49,500 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 90,200 |
| July 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 84,620 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,227 |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 121,300 |
| July 14, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 143,300 |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 81,611 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 44,200 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,100 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 84,142 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 59,500 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 244,600 |
| July 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 108,433 |
| July 02, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 302,032 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 47,100 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,500 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 126,800 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 56,800 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 |
| June 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 252,400 |
| June 20, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 949,750 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 269,606 |
| June 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 240,022 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 211,500 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 87,600 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 178,600 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 206,800 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 39,649 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,505 |
| June 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 102,000 |
| June 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 835,700 |
| June 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 36,000 |
| June 04, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 692,900 |
| June 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 63,602 |
| June 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 195,004 |
| May 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 20,447 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 83,409 |
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 52,500 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 114,400 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 37,139 |
| May 23, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 178,800 |