SentinelOne, Inc. (S) NYSE

13.33

+0.02(+0.15%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202613.1813.3313.3313.3912.955.47M
April 01, 202613.3413.3113.3113.3412.746.61M
March 31, 202612.712.8812.8813.112.565.24M
March 30, 202612.6912.6112.6113.1512.558.31M
March 27, 202613.0112.5812.5813.1212.1512.11M
March 26, 202613.2913.413.413.6913.245.06M
March 25, 202613.2913.3613.3613.7513.28.39M
March 24, 202614.1913.0413.0414.213.029.09M
March 23, 202614.2814.3814.3814.4814.076.69M
March 20, 202614.3814.1714.1714.5113.9718.9M
March 19, 202614.3214.5614.5614.6514.295.36M
March 18, 202614.3214.3814.3814.6614.215.22M
March 17, 202614.4214.4914.4914.8614.257.13M
March 16, 202614.3314.2914.2914.7214.0210.18M
March 13, 202613.514.5314.5314.5413.415.93M
March 12, 202614.0813.7813.7814.5313.7412.31M
March 11, 202614.1914.1614.1614.4914.016.65M
March 10, 202614.414.1414.1414.413.817.24M
March 09, 202613.814.3514.3514.4413.679.11M
March 06, 202613.7614.1914.1914.2713.769.78M
March 05, 202613.513.9713.9714.1713.58.12M
March 04, 202613.2613.4913.4913.5613.188.34M
March 03, 202612.7713.2713.2713.5712.688.11M
March 02, 202612.8213.1313.1313.3112.88.74M
February 27, 202613.0113.1213.1213.212.719.16M
February 26, 20261313.4813.4813.5712.847.17M
February 25, 202612.8212.9212.9213.0112.556.24M
February 24, 202612.4212.7612.7613.0412.347.94M
February 23, 202612.812.3712.3712.812.248.81M
February 20, 202613.5612.9701412.89.66M
February 19, 202613.3913.56013.6613.264.29M
February 18, 202613.3113.35013.5813.175.44M
February 17, 202613.8113.4014.0413.136.07M
February 13, 202613.4913.87013.9213.35.03M
February 12, 202613.5913.31013.8412.888.23M
February 11, 202613.813.62013.813.256.61M
February 10, 202613.3413.73014.0413.347.14M
February 09, 202613.1813.14013.2512.4316.08M
February 06, 202613.0813.22013.3212.649.73M
February 05, 202613.5412.93013.7212.9211.05M
February 04, 202613.0113.62013.6512.712.23M
February 03, 202614.2513.14014.3912.8714.65M
February 02, 202613.9114.39014.4213.648.5M
January 30, 202614.0513.98014.2213.95.25M
January 29, 202614.6514.07014.6513.878.71M
January 28, 202615.1614.93015.3914.938.69M
January 27, 202614.515.11015.3814.2318.25M
January 26, 202614.2514.56014.614.195.92M
January 23, 202614.1914.29014.3714.194.2M
January 22, 202613.9214.19014.2313.786.48M
January 21, 202613.6213.8014.1113.469.53M
January 20, 202613.7513.57013.9713.556.9M
January 16, 202614.1513.9014.213.8412.31M
January 15, 202614.2814.08014.33147.52M
January 14, 202614.5514.22014.9314.159.6M
January 13, 202615.0914.64015.1714.428.7M
January 12, 202615.1315.04015.1914.964.82M
January 09, 202615.4315.12015.5155.06M
January 08, 202615.4415.33015.5215.145.34M
January 07, 202615.215.53015.615.196.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved