16.97
+0.175(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.57 | 16.8 | 16.8 | 16.92 | 16.57 | 3.75M |
| August 14, 2025 | 16.99 | 16.57 | 16.57 | 17.02 | 16.41 | 4.96M |
| August 13, 2025 | 16.5 | 17.19 | 17.19 | 17.21 | 16.37 | 5.82M |
| August 12, 2025 | 15.89 | 16.3 | 16.3 | 16.37 | 15.88 | 4.97M |
| August 11, 2025 | 16.07 | 15.81 | 15.81 | 16.34 | 15.81 | 6.96M |
| August 08, 2025 | 16.69 | 16.03 | 16.03 | 16.75 | 16.02 | 6.21M |
| August 07, 2025 | 17.54 | 16.67 | 16.67 | 17.58 | 16.24 | 9.13M |
| August 06, 2025 | 17.22 | 17.31 | 17.31 | 17.46 | 17.12 | 5.97M |
| August 05, 2025 | 18.32 | 17.22 | 17.22 | 18.36 | 17.22 | 9.19M |
| August 04, 2025 | 18.07 | 18.44 | 18.44 | 18.47 | 18.02 | 3.16M |
| August 01, 2025 | 18 | 17.94 | 17.94 | 18.27 | 17.52 | 6.35M |
| July 31, 2025 | 18.88 | 18.34 | 18.34 | 18.9 | 18.17 | 6.31M |
| July 30, 2025 | 18.7 | 18.8 | 18.8 | 19.25 | 18.24 | 8.19M |
| July 29, 2025 | 19.68 | 18.69 | 18.69 | 19.87 | 18.3 | 10.34M |
| July 28, 2025 | 19.62 | 19.6 | 19.6 | 19.82 | 19.41 | 4.68M |
| July 25, 2025 | 19.63 | 19.56 | 19.56 | 20.02 | 19.55 | 6.71M |
| July 24, 2025 | 19.53 | 19.47 | 19.47 | 19.66 | 19.25 | 7.03M |
| July 23, 2025 | 19.5 | 19.49 | 19.49 | 19.84 | 19.01 | 11.34M |
| July 22, 2025 | 20.02 | 19.25 | 19.25 | 20.43 | 19.2 | 13.35M |
| July 21, 2025 | 19.39 | 19.78 | 19.78 | 21.4 | 18.95 | 41.28M |
| July 18, 2025 | 18.1 | 18.01 | 18.01 | 18.26 | 17.93 | 6.62M |
| July 17, 2025 | 17.78 | 17.72 | 17.72 | 18.07 | 17.7 | 4.23M |
| July 16, 2025 | 17.63 | 17.72 | 17.72 | 17.81 | 17.27 | 5.39M |
| July 15, 2025 | 17.91 | 17.63 | 17.63 | 17.99 | 17.59 | 3.27M |
| July 14, 2025 | 17.31 | 17.79 | 17.79 | 18 | 17.18 | 5.55M |
| July 11, 2025 | 17.8 | 17.3 | 17.3 | 17.95 | 17.26 | 3.81M |
| July 10, 2025 | 18.54 | 17.92 | 17.92 | 18.61 | 17.91 | 5.26M |
| July 09, 2025 | 18.58 | 18.52 | 18.52 | 18.81 | 18.38 | 3.93M |
| July 08, 2025 | 18.32 | 18.51 | 18.51 | 18.58 | 18.17 | 6.42M |
| July 07, 2025 | 18.32 | 18.2 | 18.2 | 18.66 | 18.15 | 6.79M |
| July 03, 2025 | 18.25 | 18.45 | 18.45 | 18.7 | 18.25 | 2.74M |
| July 02, 2025 | 18.2 | 18.13 | 18.13 | 18.3 | 17.96 | 5.8M |
| July 01, 2025 | 18.14 | 18.18 | 18.18 | 18.28 | 17.59 | 5.41M |
| June 30, 2025 | 18.06 | 18.28 | 18.28 | 18.32 | 18.01 | 5.21M |
| June 27, 2025 | 17.99 | 17.85 | 17.85 | 18.13 | 17.69 | 9.37M |
| June 26, 2025 | 17.86 | 18.01 | 18.01 | 18.11 | 17.55 | 4.64M |
| June 25, 2025 | 17.87 | 17.74 | 17.74 | 18.19 | 17.72 | 3.18M |
| June 24, 2025 | 17.77 | 17.8 | 17.8 | 17.98 | 17.56 | 4.19M |
| June 23, 2025 | 17.35 | 17.5 | 17.5 | 17.79 | 16.96 | 6.21M |
| June 20, 2025 | 17.66 | 17.37 | 17.37 | 17.86 | 17.35 | 11.21M |
| June 18, 2025 | 17.78 | 17.61 | 17.61 | 17.88 | 17.49 | 7.05M |
| June 17, 2025 | 17.52 | 17.8 | 17.8 | 17.88 | 17.45 | 5.17M |
| June 16, 2025 | 17.36 | 17.59 | 17.59 | 17.68 | 17.35 | 4.93M |
| June 13, 2025 | 17.69 | 17.25 | 17.25 | 17.79 | 17.22 | 5.8M |
| June 12, 2025 | 17.84 | 17.88 | 17.88 | 18.2 | 17.76 | 13.47M |
| June 11, 2025 | 18.18 | 17.96 | 17.96 | 18.45 | 17.87 | 4.24M |
| June 10, 2025 | 18.26 | 18.16 | 18.16 | 18.36 | 17.92 | 7.32M |
| June 09, 2025 | 18.48 | 18.09 | 18.09 | 18.6 | 18.05 | 5.75M |
| June 06, 2025 | 18.25 | 18.36 | 18.36 | 18.45 | 18.07 | 7.09M |
| June 05, 2025 | 17.95 | 18.12 | 18.12 | 18.54 | 17.88 | 7.65M |
| June 04, 2025 | 18.14 | 17.97 | 17.97 | 18.3 | 17.85 | 4.81M |
| June 03, 2025 | 17.28 | 18.15 | 18.15 | 18.2 | 17.11 | 7.14M |
| June 02, 2025 | 17.66 | 17.23 | 17.23 | 17.82 | 16.97 | 10.65M |
| May 30, 2025 | 17.32 | 17.61 | 17.61 | 17.78 | 17.29 | 9.1M |
| May 29, 2025 | 16.95 | 17.39 | 17.39 | 17.9 | 16.8 | 26.12M |
| May 28, 2025 | 19.9 | 19.67 | 19.67 | 20.02 | 19.58 | 10.59M |
| May 27, 2025 | 20.17 | 20.08 | 20.08 | 20.29 | 19.87 | 4.99M |
| May 23, 2025 | 19.52 | 19.76 | 19.76 | 19.96 | 19.46 | 2.3M |
| May 22, 2025 | 19.5 | 19.79 | 19.79 | 19.93 | 19.36 | 3.79M |
| May 21, 2025 | 19.72 | 19.4 | 19.4 | 20.08 | 19.38 | 4.92M |