Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,163.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.54 GBp. This corresponds to total returns of 116.35%, 75.1%, 15.45%, respectively, with annualized returns of 8.02%, 11.85%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S100.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,946	11,969	11,969	11,990	11,917.84	744
October 20, 2026	11,972	11,944	11,944	11,972	11,902	494
October 19, 2026	12,074	11,973	11,973	12,194	11,952	1,115
October 16, 2026	11,964	12,109	12,109	12,124	11,964	1,825
October 15, 2026	11,939.77	12,064	12,064	12,088	11,924.03	4,852
October 14, 2026	11,864	11,935	11,935	11,935	11,850	771
October 13, 2026	11,930	11,833	11,833	11,972.08	11,833	2,386
October 12, 2026	11,782	11,843	11,843	11,848	11,782	670
October 09, 2026	11,686	11,749	11,749	11,768	11,686	406
October 08, 2026	11,558	11,617	11,617	11,675.86	11,542	626
October 07, 2026	11,790	11,639	11,639	11,790	11,572	5,648
October 06, 2026	11,748	11,727	11,727	11,798	11,686	1,133
October 05, 2026	11,810	11,670	11,670	11,810	11,564	957
October 02, 2026	11,628	11,620	11,620	11,684	11,586.88	1,355
October 01, 2026	11,676	11,604	11,604	11,726	11,567.98	796
September 30, 2026	11,912	11,796	11,796	11,924	11,794	274
September 29, 2026	11,868	11,820	11,820	11,956	11,806	504
September 28, 2026	11,916	11,898	11,898	11,961.8	11,898	114
September 25, 2026	11,938	11,889	11,889	11,946	11,858.14	1,215
September 24, 2026	11,882.3	11,870	11,870	11,943.84	11,866.26	4,032
September 23, 2026	11,964	11,915	11,915	11,964	11,892	325
September 22, 2026	11,968	11,921	11,921	11,986	11,916	972
September 21, 2026	11,880	11,942	11,942	11,990	11,866	1,065
September 18, 2026	12,054	11,840	11,840	12,054	11,840	479
September 17, 2026	11,922	12,031	12,031	12,032	11,912	1,067
September 16, 2026	11,878	11,888	11,888	11,920.06	11,878	299
September 15, 2026	11,864	11,846	11,846	11,890	11,774	413
September 11, 2026	11,818	11,838	11,838	11,910	11,798	728
September 10, 2026	11,864	11,797	11,797	11,866	11,786	150
September 09, 2026	11,962	11,851	11,851	12,018	11,840	657
September 08, 2026	12,002	12,019	12,019	12,060	12,000	581
September 07, 2026	12,010	12,027	12,027	12,073.05	12,001.92	1,302
September 04, 2026	12,016	12,037	12,037	12,056	12,000	2,171
September 03, 2026	11,966	12,044	12,044	12,068.75	11,960	3,078
September 02, 2026	11,984	11,960	11,960	11,984	11,923.69	3,286
September 01, 2026	11,986	12,000	12,000	12,015.92	11,894.9	3,870
August 28, 2026	12,052	12,023	12,023	12,062	12,019.31	138
August 27, 2026	12,044	12,001	12,001	12,058	11,977.92	880
August 26, 2026	12,126	12,100	12,100	12,134	12,076	909
August 25, 2026	12,088	12,096	12,096	12,104	12,037.29	520
August 24, 2026	12,014	12,065	12,065	12,065	12,008	693
August 21, 2026	11,960	12,011	12,011	12,033.92	11,944.22	213
August 20, 2026	11,934	11,954	11,954	11,962.33	11,870	8,910
August 19, 2026	11,924	11,940	11,940	11,943.92	11,891.94	1,261
August 18, 2026	11,922	11,923	11,923	11,972	11,894	512
August 17, 2026	11,974	11,912	11,912	11,986	11,912	1,243
August 14, 2026	11,965.2	11,950	11,950	11,968	11,912	643
August 13, 2026	12,023.94	11,946	11,946	12,034	11,946	2,862
August 12, 2026	12,012	11,989	11,989	12,022	11,971.81	2,316
August 11, 2026	12,024	12,024	12,024	12,066	11,991.8	1,428
August 10, 2026	12,062	12,034	12,034	12,070	12,003.94	1,798
August 07, 2026	12,040	12,071	12,071	12,122	12,040	1,215
August 06, 2026	12,096	12,040	12,040	12,116	12,040	594
August 05, 2026	12,060	12,038	12,038	12,096	11,980	1,745
August 04, 2026	12,006	12,032	12,032	12,084	12,006	2,332
August 03, 2026	12,014	11,991	11,991	12,042	11,966	1,990
July 31, 2026	12,066	12,014	12,014	12,138	11,968	5,440
July 30, 2026	12,001.12	12,026	12,026	12,128.56	12,000	6,038
July 29, 2026	12,056	12,037	12,037	12,078	12,002	1,037
July 28, 2026	11,950	12,021	12,021	12,021	11,904	765