Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,246.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,801.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.22 GBp. This corresponds to total returns of 124.67%, 80.18%, 19.32%, respectively, with annualized returns of 8.43%, 12.5%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S100.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,960	12,011	12,011	12,033.92	11,944.22	213
August 20, 2026	11,934	11,954	11,954	11,962.33	11,870	8,910
August 19, 2026	11,924	11,940	11,940	11,943.92	11,891.94	1,261
August 18, 2026	11,922	11,923	11,923	11,972	11,894	512
August 17, 2026	11,974	11,912	11,912	11,986	11,912	1,243
August 14, 2026	11,965.2	11,950	11,950	11,968	11,912	643
August 13, 2026	12,023.94	11,946	11,946	12,034	11,946	2,862
August 12, 2026	12,012	11,989	11,989	12,022	11,971.81	2,316
August 11, 2026	12,024	12,024	12,024	12,066	11,991.8	1,428
August 10, 2026	12,062	12,034	12,034	12,070	12,003.94	1,798
August 07, 2026	12,040	12,071	12,071	12,122	12,040	1,215
August 06, 2026	12,096	12,040	12,040	12,116	12,040	594
August 05, 2026	12,060	12,038	12,038	12,096	11,980	1,745
August 04, 2026	12,006	12,032	12,032	12,084	12,006	2,332
August 03, 2026	12,014	11,991	11,991	12,042	11,966	1,990
July 31, 2026	12,066	12,014	12,014	12,138	11,968	5,440
July 30, 2026	12,001.12	12,026	12,026	12,128.56	12,000	6,038
July 29, 2026	12,056	12,037	12,037	12,078	12,002	1,037
July 28, 2026	11,950	12,021	12,021	12,021	11,904	765
July 27, 2026	11,948	11,936	11,936	11,948	11,902	301
July 23, 2026	11,836	11,743	11,743	11,844	11,736	394
July 22, 2026	11,684	11,844	11,844	11,882	11,684	4,353
July 21, 2026	11,596	11,692	11,692	11,692	11,560	1,157
July 20, 2026	11,648.21	11,647	11,647	11,702	11,618.06	1,230
July 17, 2026	11,646	11,694	11,694	11,720	11,644	2,162
July 16, 2026	11,552	11,655	11,655	11,655	11,544	170
July 15, 2026	11,564	11,608	11,608	11,641.92	11,538	327
July 14, 2026	11,554	11,628	11,628	11,658	11,522	947
July 13, 2026	11,602	11,594	11,594	11,612	11,564	2,089
July 10, 2026	11,604	11,602	11,602	11,611.94	11,567.66	3,026
July 09, 2026	11,554	11,567	11,567	11,568	11,519.37	1,489
July 08, 2026	11,748	11,557	11,557	11,748	11,557	3,092
July 07, 2026	11,764	11,802	11,802	11,854	11,764	1,234
July 06, 2026	11,788	11,756	11,756	11,852	11,722	340
July 03, 2026	11,802	11,783	11,783	11,806	11,710	2,746
July 02, 2026	11,540	11,775	11,775	11,802	11,540	928
July 01, 2026	11,586	11,570	11,570	11,594	11,518	4,429
June 30, 2026	11,604	11,600	11,600	11,716	11,591.5	2,160
June 29, 2026	11,596	11,592	11,592	11,606	11,566	1,114
June 26, 2026	11,606	11,612	11,612	11,612	11,498	999
June 25, 2026	11,512	11,633	11,633	11,676	11,500	1,814
June 24, 2026	11,514	11,542	11,542	11,544	11,504	1,609
June 23, 2026	11,430	11,524	11,524	11,539.96	11,404	1,033
June 22, 2026	11,456	11,522	11,522	11,522	11,432	2,757
June 19, 2026	11,462	11,434	11,434	11,499.88	11,434	3,399
June 18, 2026	11,561.62	11,478	11,478	11,596	11,456.06	16,538
June 17, 2026	11,580	11,595	11,595	11,595	11,547.76	1,265
June 16, 2026	11,514	11,589	11,589	11,609.92	11,510	988
June 15, 2026	11,646	11,515	11,515	11,652	11,496	6,244
June 12, 2026	11,444	11,530	11,530	11,546	11,442	4,069
June 11, 2026	11,310	11,359	11,359	11,428.51	11,310	29,971
June 10, 2026	11,314	11,311	11,311	11,318	11,092.4	2,415
June 09, 2026	11,416	11,291	11,291	11,420	11,291	4,268
June 08, 2026	11,402	11,437	11,437	11,470	11,380	3,417
June 05, 2026	11,444	11,443	11,443	11,480	11,402.19	994
June 04, 2026	11,380	11,422	11,422	11,430	11,298	7,816
June 03, 2026	11,416	11,388	11,388	11,444	11,384	1,404
June 02, 2026	11,437.88	11,442	11,442	11,456	11,400	1,297
June 01, 2026	11,440	11,385	11,385	11,480	11,352	1,567
May 29, 2026	11,516	11,475	11,475	11,536	11,475	892