Invesco FTSE 100 UCITS ETF (S100.L) LSE

11,442.00

+57(+0.50%)

Updated at June 02 04:25PM

Currency In GBp

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,372.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.25 GBp. This corresponds to total returns of 137.2%, 72.94%, 21.23%, respectively, with annualized returns of 9.02%, 11.57%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S100.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,440	11,385	11,385	11,480	11,352	1,567
May 29, 2026	11,516	11,475	11,475	11,536	11,475	892
May 28, 2026	11,516	11,508	11,508	11,516	11,451.15	1,716
May 27, 2026	11,600	11,580	11,580	11,600	11,500	7,065
May 26, 2026	11,598	11,609	11,609	11,636	11,572	4,468
May 22, 2026	11,567.51	11,547	11,547	11,567.51	11,517.94	2,187
May 21, 2026	11,434	11,532	11,532	11,536.05	11,434	2,261
May 20, 2026	11,325.25	11,480	11,480	11,510	11,322	2,139
May 19, 2026	11,402	11,367	11,367	11,446	11,360	1,126
May 18, 2026	11,180	11,331	11,331	11,371.96	11,172	1,325
May 15, 2026	11,328.49	11,213	11,213	11,353.06	11,196	3,451
May 14, 2026	11,380	11,405	11,405	11,422	11,358	5,128
May 13, 2026	11,348	11,314	11,314	11,374	11,250	1,404
May 12, 2026	11,186	11,269	11,269	11,332	11,156	2,566
May 11, 2026	11,274	11,277	11,277	11,305.94	11,242	2,568
May 08, 2026	11,318	11,240	11,240	11,318	11,172	2,984
May 07, 2026	11,471.88	11,307	11,307	11,484	11,307	1,993
May 06, 2026	11,336	11,469	11,469	11,622	11,336	3,211
May 05, 2026	11,300	11,238	11,238	11,342	11,174	5,275
May 01, 2026	11,440	11,384	11,384	11,440	11,318	1,507
April 30, 2026	11,208	11,408	11,408	11,408	11,204	2,141
April 29, 2026	11,334	11,215	11,215	11,342	11,192.82	1,837
April 28, 2026	11,346.68	11,346	11,346	11,394	11,300	697
April 27, 2026	11,383.65	11,348	11,348	11,432	11,330	2,629
April 24, 2026	11,426	11,407	11,407	11,470	11,393.06	4,463
April 23, 2026	11,448	11,495	11,495	11,498	11,386.18	1,256
April 22, 2026	11,522	11,500	11,500	11,534	11,484.06	1,396
April 21, 2026	11,656	11,524	11,524	11,662	11,517.31	1,303
April 20, 2026	11,652	11,651	11,651	11,662	11,620	1,936
April 17, 2026	11,618	11,705	11,705	11,705	11,580.67	6,744
April 16, 2026	11,602	11,606	11,606	11,674	11,598	422
April 15, 2026	11,652	11,582	11,582	11,664	11,582	8,505
April 14, 2026	11,626	11,628	11,628	11,656	11,598.4	3,636
April 13, 2026	11,571.94	11,604	11,604	11,615.2	11,552	1,563
April 10, 2026	11,622	11,621	11,621	11,680	11,612	1,125
April 09, 2026	11,673.81	11,600	11,600	11,674	11,576	3,922
April 08, 2026	11,706	11,611	11,611	11,710	11,591.56	7,617
April 07, 2026	11,558	11,344	11,344	11,558	11,332	4,943
April 02, 2026	11,262	11,432	11,432	11,466	11,262	1,124
April 01, 2026	11,328	11,344	11,344	11,378	11,232	3,424
March 31, 2026	11,072	11,156	11,156	11,204	11,072	9,723
March 30, 2026	10,922	11,071	11,071	11,079.35	10,888	2,032
March 27, 2026	10,960	10,916	10,916	10,960	10,848	2,854
March 26, 2026	10,976	10,930	10,930	10,998.46	10,902	973
March 25, 2026	10,977.39	11,041	11,041	11,064.79	10,972	3,704
March 24, 2026	10,834	10,888	10,888	10,901.94	10,780	3,989
March 23, 2026	10,700	10,822	10,822	10,983.92	10,582	6,869
March 20, 2026	11,036	10,842	10,842	11,071.92	10,842	9,453
March 19, 2026	11,118	10,993	10,993	11,170	10,942	3,548
March 18, 2026	11,380	11,254	11,254	11,418	11,241.9	1,242
March 17, 2026	11,280	11,369	11,369	11,398.44	11,280	829
March 16, 2026	11,256	11,276	11,276	11,374	11,111.1	6,348
March 13, 2026	11,186	11,208	11,208	11,312	11,150	1,160
March 12, 2026	11,250	11,258	11,258	11,280	11,209.94	1,536
March 11, 2026	11,288	11,252	11,252	11,304	11,148	2,149
March 10, 2026	11,333.23	11,362	11,362	11,381.94	11,300.06	7,229
March 09, 2026	11,048	11,184	11,184	11,184	10,982.03	7,172
March 06, 2026	11,390	11,195	11,195	11,426	11,154	2,993
March 05, 2026	11,526	11,337	11,337	11,586	11,332	2,344
March 04, 2026	11,406	11,506	11,506	11,522	11,374	6,227