Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,225.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.22 GBp. This corresponds to total returns of 122.58%, 75.05%, 20.22%, respectively, with annualized returns of 8.33%, 11.84%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S100.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,604	11,602	11,602	11,611.94	11,567.66	3,026
July 09, 2026	11,554	11,567	11,567	11,568	11,519.37	1,489
July 08, 2026	11,748	11,557	11,557	11,748	11,557	3,092
July 07, 2026	11,764	11,802	11,802	11,854	11,764	1,234
July 06, 2026	11,788	11,756	11,756	11,852	11,722	340
July 03, 2026	11,802	11,783	11,783	11,806	11,710	2,746
July 02, 2026	11,540	11,775	11,775	11,802	11,540	928
July 01, 2026	11,586	11,570	11,570	11,594	11,518	4,429
June 30, 2026	11,604	11,600	11,600	11,716	11,591.5	2,160
June 29, 2026	11,596	11,592	11,592	11,606	11,566	1,114
June 26, 2026	11,606	11,612	11,612	11,612	11,498	999
June 25, 2026	11,512	11,633	11,633	11,676	11,500	1,814
June 24, 2026	11,514	11,542	11,542	11,544	11,504	1,609
June 23, 2026	11,430	11,524	11,524	11,539.96	11,404	1,033
June 22, 2026	11,456	11,522	11,522	11,522	11,432	2,757
June 19, 2026	11,462	11,434	11,434	11,499.88	11,434	3,399
June 18, 2026	11,561.62	11,478	11,478	11,596	11,456.06	16,538
June 17, 2026	11,580	11,595	11,595	11,595	11,547.76	1,265
June 16, 2026	11,514	11,589	11,589	11,609.92	11,510	988
June 15, 2026	11,646	11,515	11,515	11,652	11,496	6,244
June 12, 2026	11,444	11,530	11,530	11,546	11,442	4,069
June 11, 2026	11,310	11,359	11,359	11,428.51	11,310	29,971
June 10, 2026	11,314	11,311	11,311	11,318	11,092.4	2,415
June 09, 2026	11,416	11,291	11,291	11,420	11,291	4,268
June 08, 2026	11,402	11,437	11,437	11,470	11,380	3,417
June 05, 2026	11,444	11,443	11,443	11,480	11,402.19	994
June 04, 2026	11,380	11,422	11,422	11,430	11,298	7,816
June 03, 2026	11,416	11,388	11,388	11,444	11,384	1,404
June 02, 2026	11,437.88	11,442	11,442	11,456	11,400	1,297
June 01, 2026	11,440	11,385	11,385	11,480	11,352	1,567
May 29, 2026	11,516	11,475	11,475	11,536	11,475	892
May 28, 2026	11,516	11,508	11,508	11,516	11,451.15	1,716
May 27, 2026	11,600	11,580	11,580	11,600	11,500	7,065
May 26, 2026	11,598	11,609	11,609	11,636	11,572	4,468
May 22, 2026	11,567.51	11,547	11,547	11,567.51	11,517.94	2,187
May 21, 2026	11,434	11,532	11,532	11,536.05	11,434	2,261
May 20, 2026	11,325.25	11,480	11,480	11,510	11,322	2,139
May 19, 2026	11,402	11,367	11,367	11,446	11,360	1,126
May 18, 2026	11,180	11,331	11,331	11,371.96	11,172	1,325
May 15, 2026	11,328.49	11,213	11,213	11,353.06	11,196	3,451
May 14, 2026	11,380	11,405	11,405	11,422	11,358	5,128
May 13, 2026	11,348	11,314	11,314	11,374	11,250	1,404
May 12, 2026	11,186	11,269	11,269	11,332	11,156	2,566
May 11, 2026	11,274	11,277	11,277	11,305.94	11,242	2,568
May 08, 2026	11,318	11,240	11,240	11,318	11,172	2,984
May 07, 2026	11,471.88	11,307	11,307	11,484	11,307	1,993
May 06, 2026	11,336	11,469	11,469	11,622	11,336	3,211
May 05, 2026	11,300	11,238	11,238	11,342	11,174	5,275
May 01, 2026	11,440	11,384	11,384	11,440	11,318	1,507
April 30, 2026	11,208	11,408	11,408	11,408	11,204	2,141
April 29, 2026	11,334	11,215	11,215	11,342	11,192.82	1,837
April 28, 2026	11,346.68	11,346	11,346	11,394	11,300	697
April 27, 2026	11,383.65	11,348	11,348	11,432	11,330	2,629
April 24, 2026	11,426	11,407	11,407	11,470	11,393.06	4,463
April 23, 2026	11,448	11,495	11,495	11,498	11,386.18	1,256
April 22, 2026	11,522	11,500	11,500	11,534	11,484.06	1,396
April 21, 2026	11,656	11,524	11,524	11,662	11,517.31	1,303
April 20, 2026	11,652	11,651	11,651	11,662	11,620	1,936
April 17, 2026	11,618	11,705	11,705	11,705	11,580.67	6,744
April 16, 2026	11,602	11,606	11,606	11,674	11,598	422