Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

AD

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,246.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,801.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.22 GBp. This corresponds to total returns of 124.67%, 80.18%, 19.32%, respectively, with annualized returns of 8.43%, 12.5%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,96012,01112,01112,033.9211,944.22213
August 20, 202611,93411,95411,95411,962.3311,8708,910
August 19, 202611,92411,94011,94011,943.9211,891.941,261
August 18, 202611,92211,92311,92311,97211,894512
August 17, 202611,97411,91211,91211,98611,9121,243
August 14, 202611,965.211,95011,95011,96811,912643
August 13, 202612,023.9411,94611,94612,03411,9462,862
August 12, 202612,01211,98911,98912,02211,971.812,316
August 11, 202612,02412,02412,02412,06611,991.81,428
August 10, 202612,06212,03412,03412,07012,003.941,798
August 07, 202612,04012,07112,07112,12212,0401,215
August 06, 202612,09612,04012,04012,11612,040594
August 05, 202612,06012,03812,03812,09611,9801,745
August 04, 202612,00612,03212,03212,08412,0062,332
August 03, 202612,01411,99111,99112,04211,9661,990
July 31, 202612,06612,01412,01412,13811,9685,440
July 30, 202612,001.1212,02612,02612,128.5612,0006,038
July 29, 202612,05612,03712,03712,07812,0021,037
July 28, 202611,95012,02112,02112,02111,904765
July 27, 202611,94811,93611,93611,94811,902301
July 23, 202611,83611,74311,74311,84411,736394
July 22, 202611,68411,84411,84411,88211,6844,353
July 21, 202611,59611,69211,69211,69211,5601,157
July 20, 202611,648.2111,64711,64711,70211,618.061,230
July 17, 202611,64611,69411,69411,72011,6442,162
July 16, 202611,55211,65511,65511,65511,544170
July 15, 202611,56411,60811,60811,641.9211,538327
July 14, 202611,55411,62811,62811,65811,522947
July 13, 202611,60211,59411,59411,61211,5642,089
July 10, 202611,60411,60211,60211,611.9411,567.663,026
July 09, 202611,55411,56711,56711,56811,519.371,489
July 08, 202611,74811,55711,55711,74811,5573,092
July 07, 202611,76411,80211,80211,85411,7641,234
July 06, 202611,78811,75611,75611,85211,722340
July 03, 202611,80211,78311,78311,80611,7102,746
July 02, 202611,54011,77511,77511,80211,540928
July 01, 202611,58611,57011,57011,59411,5184,429
June 30, 202611,60411,60011,60011,71611,591.52,160
June 29, 202611,59611,59211,59211,60611,5661,114
June 26, 202611,60611,61211,61211,61211,498999
June 25, 202611,51211,63311,63311,67611,5001,814
June 24, 202611,51411,54211,54211,54411,5041,609
June 23, 202611,43011,52411,52411,539.9611,4041,033
June 22, 202611,45611,52211,52211,52211,4322,757
June 19, 202611,46211,43411,43411,499.8811,4343,399
June 18, 202611,561.6211,47811,47811,59611,456.0616,538
June 17, 202611,58011,59511,59511,59511,547.761,265
June 16, 202611,51411,58911,58911,609.9211,510988
June 15, 202611,64611,51511,51511,65211,4966,244
June 12, 202611,44411,53011,53011,54611,4424,069
June 11, 202611,31011,35911,35911,428.5111,31029,971
June 10, 202611,31411,31111,31111,31811,092.42,415
June 09, 202611,41611,29111,29111,42011,2914,268
June 08, 202611,40211,43711,43711,47011,3803,417
June 05, 202611,44411,44311,44311,48011,402.19994
June 04, 202611,38011,42211,42211,43011,2987,816
June 03, 202611,41611,38811,38811,44411,3841,404
June 02, 202611,437.8811,44211,44211,45611,4001,297
June 01, 202611,44011,38511,38511,48011,3521,567
May 29, 202611,51611,47511,47511,53611,475892
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved