Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

AD

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,163.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.54 GBp. This corresponds to total returns of 116.35%, 75.1%, 15.45%, respectively, with annualized returns of 8.02%, 11.85%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611,94611,96911,96911,99011,917.84744
October 20, 202611,97211,94411,94411,97211,902494
October 19, 202612,07411,97311,97312,19411,9521,115
October 16, 202611,96412,10912,10912,12411,9641,825
October 15, 202611,939.7712,06412,06412,08811,924.034,852
October 14, 202611,86411,93511,93511,93511,850771
October 13, 202611,93011,83311,83311,972.0811,8332,386
October 12, 202611,78211,84311,84311,84811,782670
October 09, 202611,68611,74911,74911,76811,686406
October 08, 202611,55811,61711,61711,675.8611,542626
October 07, 202611,79011,63911,63911,79011,5725,648
October 06, 202611,74811,72711,72711,79811,6861,133
October 05, 202611,81011,67011,67011,81011,564957
October 02, 202611,62811,62011,62011,68411,586.881,355
October 01, 202611,67611,60411,60411,72611,567.98796
September 30, 202611,91211,79611,79611,92411,794274
September 29, 202611,86811,82011,82011,95611,806504
September 28, 202611,91611,89811,89811,961.811,898114
September 25, 202611,93811,88911,88911,94611,858.141,215
September 24, 202611,882.311,87011,87011,943.8411,866.264,032
September 23, 202611,96411,91511,91511,96411,892325
September 22, 202611,96811,92111,92111,98611,916972
September 21, 202611,88011,94211,94211,99011,8661,065
September 18, 202612,05411,84011,84012,05411,840479
September 17, 202611,92212,03112,03112,03211,9121,067
September 16, 202611,87811,88811,88811,920.0611,878299
September 15, 202611,86411,84611,84611,89011,774413
September 11, 202611,81811,83811,83811,91011,798728
September 10, 202611,86411,79711,79711,86611,786150
September 09, 202611,96211,85111,85112,01811,840657
September 08, 202612,00212,01912,01912,06012,000581
September 07, 202612,01012,02712,02712,073.0512,001.921,302
September 04, 202612,01612,03712,03712,05612,0002,171
September 03, 202611,96612,04412,04412,068.7511,9603,078
September 02, 202611,98411,96011,96011,98411,923.693,286
September 01, 202611,98612,00012,00012,015.9211,894.93,870
August 28, 202612,05212,02312,02312,06212,019.31138
August 27, 202612,04412,00112,00112,05811,977.92880
August 26, 202612,12612,10012,10012,13412,076909
August 25, 202612,08812,09612,09612,10412,037.29520
August 24, 202612,01412,06512,06512,06512,008693
August 21, 202611,96012,01112,01112,033.9211,944.22213
August 20, 202611,93411,95411,95411,962.3311,8708,910
August 19, 202611,92411,94011,94011,943.9211,891.941,261
August 18, 202611,92211,92311,92311,97211,894512
August 17, 202611,97411,91211,91211,98611,9121,243
August 14, 202611,965.211,95011,95011,96811,912643
August 13, 202612,023.9411,94611,94612,03411,9462,862
August 12, 202612,01211,98911,98912,02211,971.812,316
August 11, 202612,02412,02412,02412,06611,991.81,428
August 10, 202612,06212,03412,03412,07012,003.941,798
August 07, 202612,04012,07112,07112,12212,0401,215
August 06, 202612,09612,04012,04012,11612,040594
August 05, 202612,06012,03812,03812,09611,9801,745
August 04, 202612,00612,03212,03212,08412,0062,332
August 03, 202612,01411,99111,99112,04211,9661,990
July 31, 202612,06612,01412,01412,13811,9685,440
July 30, 202612,001.1212,02612,02612,128.5612,0006,038
July 29, 202612,05612,03712,03712,07812,0021,037
July 28, 202611,95012,02112,02112,02111,904765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved