Invesco FTSE 100 UCITS ETF (S100.L) LSE

Currency In GBp

AD

S100.L Historical Return

If you invested 1000 GBp in Invesco Markets PLC - Invesco Ftse 100 Ucits ETF (S100.L) 10 years ago, it would be worth 2,348.55 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,746.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.98 GBp. This corresponds to total returns of 134.86%, 74.69%, 22.7%, respectively, with annualized returns of 8.91%, 11.8%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611,45611,52211,52211,52211,4322,757
June 19, 202611,46211,43411,43411,499.8811,4343,399
June 18, 202611,561.6211,47811,47811,59611,456.0616,538
June 17, 202611,58011,59511,59511,59511,547.761,265
June 16, 202611,51411,58911,58911,609.9211,510988
June 15, 202611,64611,51511,51511,65211,4966,244
June 12, 202611,44411,53011,53011,54611,4424,069
June 11, 202611,31011,35911,35911,428.5111,31029,971
June 10, 202611,31411,31111,31111,31811,092.42,415
June 09, 202611,41611,29111,29111,42011,2914,268
June 08, 202611,40211,43711,43711,47011,3803,417
June 05, 202611,44411,44311,44311,48011,402.19994
June 04, 202611,38011,42211,42211,43011,2987,816
June 03, 202611,41611,38811,38811,44411,3841,404
June 02, 202611,437.8811,44211,44211,45611,4001,297
June 01, 202611,44011,38511,38511,48011,3521,567
May 29, 202611,51611,47511,47511,53611,475892
May 28, 202611,51611,50811,50811,51611,451.151,716
May 27, 202611,60011,58011,58011,60011,5007,065
May 26, 202611,59811,60911,60911,63611,5724,468
May 22, 202611,567.5111,54711,54711,567.5111,517.942,187
May 21, 202611,43411,53211,53211,536.0511,4342,261
May 20, 202611,325.2511,48011,48011,51011,3222,139
May 19, 202611,40211,36711,36711,44611,3601,126
May 18, 202611,18011,33111,33111,371.9611,1721,325
May 15, 202611,328.4911,21311,21311,353.0611,1963,451
May 14, 202611,38011,40511,40511,42211,3585,128
May 13, 202611,34811,31411,31411,37411,2501,404
May 12, 202611,18611,26911,26911,33211,1562,566
May 11, 202611,27411,27711,27711,305.9411,2422,568
May 08, 202611,31811,24011,24011,31811,1722,984
May 07, 202611,471.8811,30711,30711,48411,3071,993
May 06, 202611,33611,46911,46911,62211,3363,211
May 05, 202611,30011,23811,23811,34211,1745,275
May 01, 202611,44011,38411,38411,44011,3181,507
April 30, 202611,20811,40811,40811,40811,2042,141
April 29, 202611,33411,21511,21511,34211,192.821,837
April 28, 202611,346.6811,34611,34611,39411,300697
April 27, 202611,383.6511,34811,34811,43211,3302,629
April 24, 202611,42611,40711,40711,47011,393.064,463
April 23, 202611,44811,49511,49511,49811,386.181,256
April 22, 202611,52211,50011,50011,53411,484.061,396
April 21, 202611,65611,52411,52411,66211,517.311,303
April 20, 202611,65211,65111,65111,66211,6201,936
April 17, 202611,61811,70511,70511,70511,580.676,744
April 16, 202611,60211,60611,60611,67411,598422
April 15, 202611,65211,58211,58211,66411,5828,505
April 14, 202611,62611,62811,62811,65611,598.43,636
April 13, 202611,571.9411,60411,60411,615.211,5521,563
April 10, 202611,62211,62111,62111,68011,6121,125
April 09, 202611,673.8111,60011,60011,67411,5763,922
April 08, 202611,70611,61111,61111,71011,591.567,617
April 07, 202611,55811,34411,34411,55811,3324,943
April 02, 202611,26211,43211,43211,46611,2621,124
April 01, 202611,32811,34411,34411,37811,2323,424
March 31, 202611,07211,15611,15611,20411,0729,723
March 30, 202610,92211,07111,07111,079.3510,8882,032
March 27, 202610,96010,91610,91610,96010,8482,854
March 26, 202610,97610,93010,93010,998.4610,902973
March 25, 202610,977.3911,04111,04111,064.7910,9723,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved