Invesco FTSE 250 UCITS ETF - S250.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	18,816.8	18,768	18,768	18,924	18,736	1,084
August 15, 2025	18,880	18,753	18,753	18,900	18,746	828
August 14, 2025	18,854	18,811	18,811	18,854	18,770.6	2,962
August 13, 2025	18,839.7	18,819	18,819	18,887.64	18,810	1,740
August 12, 2025	18,872	18,810	18,810	18,926	18,792	667
August 11, 2025	18,903.5	18,849	18,849	18,908	18,828.3	710
August 08, 2025	18,872	18,886	18,886	18,912	18,840.1	1,453
August 07, 2025	18,900	18,882	18,882	18,910	18,878	8
August 06, 2025	18,896	18,842	18,842	18,920	18,832	1,603
August 05, 2025	18,898	18,841	18,841	18,922	18,841	730
August 04, 2025	18,734	18,814	18,814	18,820	18,696	159
August 01, 2025	19,058	18,669	18,669	19,058	18,570	1,236
July 31, 2025	18,532	18,902	18,902	19,052	17,698.6	141
July 30, 2025	18,750	18,729	18,729	18,798	18,708	507
July 29, 2025	18,886	18,756	18,756	18,976	18,749.2	228
July 28, 2025	19,112	18,890	18,890	19,142	18,886.24	1,224
July 25, 2025	19,102	19,017	19,017	19,102	18,954	1,142
July 24, 2025	18,962	19,058	19,058	19,080	18,945.14	1,288
July 23, 2025	18,930.44	18,920	18,920	18,964	18,920	305
July 22, 2025	18,936	18,858	18,858	18,938	18,824	450
July 21, 2025	18,840	18,916	18,916	19,004	18,572	203
July 18, 2025	18,748	18,826	18,826	18,856	18,748	6,406
July 17, 2025	18,630	18,712	18,712	18,714	18,612	2,941
July 16, 2025	18,798	18,581	18,581	18,798	18,576	1,397
July 15, 2025	18,668	18,632	18,632	18,764	18,632	2,179
July 14, 2025	18,562	18,658	18,658	18,658	18,520	4,058
July 11, 2025	18,630	18,561	18,561	18,630	18,542	10,948
July 10, 2025	18,606	18,636	18,636	18,638	18,556	6,480
July 09, 2025	18,564	18,512	18,512	18,613.62	18,512	3,161
July 08, 2025	18,500	18,536	18,536	18,536	18,474	643
July 07, 2025	18,554	18,495	18,495	18,606	18,495	722
July 04, 2025	18,638	18,508	18,508	18,638	18,486	1,324
July 03, 2025	18,454	18,642	18,642	18,658	18,454	1,755
July 02, 2025	18,704	18,416	18,416	18,704	18,352	7,906
July 01, 2025	18,616	18,628	18,628	18,636	18,524.3	1,330
June 30, 2025	18,600	18,564	18,564	18,694	18,564	5,527
June 27, 2025	18,486	18,630	18,630	18,798	18,486	7,386
June 26, 2025	18,538	18,440	18,440	18,538	18,306	572
June 25, 2025	18,334	18,268	18,268	18,352	18,262.36	7,394
June 24, 2025	18,178	18,307	18,307	18,318	18,178	854
June 23, 2025	18,210	18,146	18,146	18,210	18,048.82	3,575
June 20, 2025	18,144	18,145	18,145	18,220	18,134	2,889
June 19, 2025	18,232	18,070	18,070	18,232	18,070	1,875
June 18, 2025	18,234	18,242	18,242	18,246	18,164	778
June 17, 2025	18,234	18,202	18,202	18,294	18,156	2,726
June 16, 2025	18,236	18,232	18,232	18,290.2	18,174	2,731
June 13, 2025	18,296	18,134	18,134	18,296	18,086	3,789
June 12, 2025	18,318	18,315	18,315	18,318	18,220.07	1,437
June 11, 2025	18,282	18,352	18,352	18,398	18,282	1,900
June 10, 2025	18,260	18,334	18,334	18,370	18,242	3,414
June 09, 2025	18,134	18,232	18,232	18,246	18,078	8,321
June 06, 2025	18,056	18,114	18,114	18,114	18,008	1,229
June 05, 2025	18,042	18,047	18,047	18,076	17,978	1,758
June 04, 2025	18,234	18,050	18,050	18,234	17,994	2,952
June 03, 2025	18,050	17,978	17,978	18,050	17,916	922
June 02, 2025	18,004	17,964	17,964	18,038	17,902	3,046
May 30, 2025	17,914	18,009	18,009	18,078	17,914	2,075
May 29, 2025	18,062	17,968	17,968	18,062	17,940	5,564
May 28, 2025	17,950	17,900	17,900	17,962	17,900	1,614
May 27, 2025	17,784	17,913	17,913	17,946	17,784	4,139

Invesco FTSE 250 UCITS ETF (S250.L) LSE