Invesco FTSE 250 UCITS ETF (S250.L) LSE

20,680.00

+137.5(+0.67%)

Updated at June 02 02:48PM

Currency In GBp

S250.L Historical Return

If you invested 1000 GBp in Invesco FTSE 250 UCITS ETF (S250.L) 10 years ago, it would be worth 1,771.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,178.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.19 GBp. This corresponds to total returns of 77.2%, 17.88%, 15.12%, respectively, with annualized returns of 5.88%, 3.34%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S250.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,67520,68020,68020,76520,621.7516
June 01, 202620,83020,542.520,542.520,83020,509.1390
May 29, 202620,48020,76020,76020,771.2520,480385
May 28, 202620,43020,64520,64520,656.420,430302
May 27, 202620,68020,707.520,707.520,81020,590198
May 26, 202620,58020,657.520,657.520,71520,580483
May 22, 202620,39020,46020,46020,49020,380207
May 21, 202620,28820,277.520,277.520,36020,227.721,141
May 20, 202619,90420,207.520,207.520,25019,871.21,683
May 19, 202620,15519,96619,96620,15519,927.1870
May 18, 202619,83819,96119,96119,97219,824540
May 15, 202619,89419,79319,79319,89419,7935
May 14, 202620,00520,09520,09520,10519,968.42,121
May 13, 202619,940.2419,90419,90419,940.2419,792.21,455
May 12, 202619,91019,80419,80419,927.2619,80465
May 11, 202620,10520,117.520,117.520,16020,07520
May 08, 202620,108.9520,117.520,117.520,20420,108.95356
May 07, 202620,29020,26020,26020,29020,21353
May 06, 202619,94220,17020,17020,34519,942173
May 05, 202620,024.5919,80919,80920,05519,728746
May 01, 202619,57019,87619,87619,96819,570217
April 30, 202619,73819,85819,85819,85819,604196
April 29, 202619,77219,58319,58319,77219,572208
April 28, 202619,85619,76619,76619,884.719,746287
April 27, 202619,96219,91419,91419,97219,912261
April 24, 202620,03019,92619,92620,03019,8481,109
April 23, 202620,07020,08520,08520,08520,065343
April 22, 202620,29020,25020,25020,29020,23513
April 21, 202620,23520,22020,22020,41520,2109,539
April 20, 202620,29520,20020,20020,32520,180.58137
April 17, 202620,06520,34520,34520,44020,047.25601
April 16, 202620,14020,032.520,032.520,17020,010.03105
April 15, 202619,98819,94419,94420,04019,932249
April 14, 202619,74420,02520,02520,02519,744134
April 13, 202619,59219,59419,59419,60619,491.8423
April 10, 202619,61819,66419,66419,78819,590.72258
April 09, 202619,666.8219,52819,52819,666.8219,4461,957
April 08, 202619,59019,71019,71019,844.119,5901,025
April 07, 202619,228.9418,91418,91419,25618,8622,401
April 02, 202618,92019,03119,03119,03118,732.641,801
April 01, 202619,00219,03019,03019,045.218,886.11,034
March 31, 202618,41618,61218,61218,649.918,4162,874
March 30, 202618,38018,39618,39618,40818,254.16639
March 27, 202618,643.2218,39818,39818,643.2218,3663,424
March 26, 202618,65618,68618,68618,749.318,576210
March 25, 202618,70618,82818,82818,867.2218,7061,162
March 24, 202618,61818,56818,56818,61818,450568
March 23, 202618,12218,67418,67418,898.6518,118889
March 20, 202619,072.0518,66818,66819,072.0518,6562,282
March 19, 202619,15018,93818,91019,15018,881.51,121
March 18, 202619,58019,31919,31919,60019,313.61,762
March 17, 202619,31819,42919,42919,50219,280.8277
March 16, 202619,371.5819,30619,30619,38419,214834
March 13, 202619,36819,31119,31119,446.719,226170
March 12, 202619,57819,42319,42319,57819,42357
March 11, 202619,68619,57219,57219,68619,54487
March 10, 202619,592.219,69719,69719,78419,592.22,122
March 09, 202619,26019,36919,36919,38219,124386
March 06, 202619,99619,70419,70419,99619,647.8457
March 05, 202619,95419,87819,87820,15019,878836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved