Invesco FTSE 250 UCITS ETF (S250.L) LSE

18,885.00

-113(-0.59%)

Updated at November 07 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519,083.318,88518,88519,083.318,8823,596
November 06, 202519,20018,99818,99819,23018,9984,050
November 05, 202519,07219,18819,18819,20219,0521,568
November 04, 202519,03419,09319,09319,149.0219,0021,104
November 03, 202519,28019,17219,17219,28019,1723,023
October 31, 202519,35219,24919,24919,35219,2491,804
October 30, 202519,418.719,35319,35319,418.719,2922,412
October 29, 202519,66619,46219,46219,66619,462311
October 28, 202519,518.6619,49219,49219,52419,4201,264
October 27, 202519,544.919,53419,53419,613.1819,498.36118
October 24, 202519,39219,52419,52419,52419,184158
October 23, 202519,300.419,39519,39519,39519,286.41,458
October 22, 202519,08219,25619,25619,317.919,082697
October 21, 202518,990.4218,99718,99719,003.5818,94857
October 20, 202518,89418,94818,94818,98218,894592
October 17, 202518,80818,89718,89718,96618,7081,360
October 16, 202519,086.5519,06219,06219,08818,993.8818
October 15, 202519,16819,11419,11419,17619,092.071,385
October 14, 202519,05219,09819,09819,09818,9841,913
October 13, 202518,94819,14019,14019,14018,9484,671
October 10, 202519,136.9818,90218,90219,136.9818,9023,486
October 09, 202519,13219,10819,10819,162.119,0741,286
October 08, 202519,06619,08419,08419,09219,0062,972
October 07, 202519,104.2319,05419,05419,15219,054575
October 06, 202519,19619,13419,13419,21819,1044,588
October 03, 202519,10019,20419,20419,23019,1003,377
October 02, 202519,157.619,09219,09219,17219,0461,294
October 01, 202518,96019,07219,07219,07218,9546,268
September 30, 202518,91619,03719,03719,04018,8763,874
September 29, 202518,863.618,91218,91218,91218,8426,701
September 26, 202518,73018,75818,75818,77418,678.29699
September 25, 202518,70018,68418,68418,72618,649.21,095
September 24, 202518,713.1418,76518,76518,79218,69413,138
September 23, 202518,76218,76618,76618,84618,7621,124
September 22, 202518,67818,68218,68218,71618,605.85,832
September 19, 202518,82818,67018,67018,82818,6686,148
September 18, 202518,73418,80918,80918,82218,700588
September 17, 202518,631.2818,67518,67518,713.4918,629.58154
September 16, 202518,69818,58218,58218,76018,5825,811
September 15, 202518,70618,71818,71818,80618,664.546,798
September 12, 202518,76018,70918,70918,79618,6821,747
September 11, 202518,64018,74218,74218,75618,640261
September 10, 202518,699.5818,59818,59818,70818,598982
September 09, 202518,96418,65818,65818,96418,641.97332
September 08, 202518,696.818,74118,74118,758.1818,688.358
September 05, 202518,607.3418,61218,61218,692.318,5881,115
September 04, 202518,420.718,55118,55118,56818,420.73,547
September 03, 202518,367.718,40118,40118,40418,2522,509
September 02, 202518,72218,29318,29318,72218,2664,348
September 01, 202518,73418,67418,67418,76018,67030
August 29, 202518,79418,69918,69918,86818,6921,461
August 28, 202518,83418,79418,79418,87418,764505
August 27, 202518,80418,81318,81318,91818,790.32,190
August 26, 202518,98818,86218,86218,99818,8601,083
August 22, 202518,86019,03919,03919,05218,813.2569
August 21, 202518,84818,82018,82018,87618,760711
August 20, 202518,78218,86918,86918,86918,7421,670
August 19, 202518,79418,83618,83618,87218,7841,269
August 18, 202518,816.818,76818,76818,92418,7361,084
August 15, 202518,88018,75318,75318,90018,746828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved