Invesco FTSE 250 UCITS ETF (S250.L) LSE

Currency In GBp

AD

S250.L Historical Return

If you invested 1000 GBp in Invesco FTSE 250 UCITS ETF (S250.L) 10 years ago, it would be worth 1,752.44 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,169.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.02 GBp. This corresponds to total returns of 75.24%, 16.94%, 14.1%, respectively, with annualized returns of 5.77%, 3.18%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S250.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621,64021,33021,33021,64021,33057
September 09, 202621,65521,497.521,497.521,65521,482451
September 08, 202621,779.7721,732.521,732.521,787.2521,721.74310
September 07, 202622,11021,857.521,857.522,11021,857.5375
September 04, 202621,97521,93521,93521,97521,883245
September 03, 202621,678.7521,85521,85521,85521,678.751,909
September 02, 202622,08021,72021,72022,08021,640.5208
September 01, 202622,30021,847.521,847.522,30021,800.881,776
August 28, 202622,41022,242.522,242.522,41022,24043
August 27, 202622,198.7522,21022,21022,21022,178.540
August 26, 202622,19022,202.522,202.522,23522,1902,675
August 25, 202622,28522,16022,16022,28522,094.51,336
August 24, 202621,998.2522,02022,02022,050.521,978.16932
August 21, 202621,93021,992.521,992.522,00021,930273
August 20, 202622,00021,85021,85022,00021,795336
August 19, 202621,82021,937.521,937.521,937.521,80599
August 18, 202621,93521,872.521,872.521,97021,872.5284
August 17, 202621,91022,00022,00022,16021,9101,017
August 14, 202622,207.3722,11022,11022,207.3722,11065
August 13, 202621,926.3122,12522,12522,18021,926.31189
August 12, 202622,17522,07522,07522,31522,060648
August 11, 202621,98022,06522,06522,086.7821,943419
August 10, 202621,96522,01022,01022,27021,965647
August 07, 202622,13022,12522,12522,13021,9501,415
August 06, 202622,10521,98021,98022,10521,8882,994
August 05, 202621,61021,91521,91522,04021,610562
August 04, 202621,66021,75521,75521,75521,535615
August 03, 202621,54521,54521,54521,62521,451.41,251
July 31, 202621,502.7521,32521,32521,502.7521,3252,040
July 30, 202621,13021,41521,41521,48521,1305,864
July 29, 202621,28021,33021,33021,337.1921,2801,621
July 28, 202621,40021,35521,35521,40021,260483
July 27, 202621,374.6921,277.521,277.521,374.6921,1601,047
July 23, 202621,20521,00521,00521,256.2521,0055,568
July 22, 202621,23521,26021,26021,27021,0053,137
July 21, 202621,04521,11521,11521,11520,983.54,840
July 20, 202620,96520,91020,91021,02020,910930
July 17, 202620,95520,962.520,962.521,025.4520,933.75270
July 16, 202620,903.8521,022.521,022.521,022.520,87015,777
July 15, 202620,72020,82520,82520,86320,7155,370
July 14, 202620,68720,79020,79020,797.520,6052,974
July 13, 202620,67020,75520,75520,76020,6702,430
July 10, 202620,66520,75520,75520,75520,66519
July 09, 202620,52520,642.520,642.520,642.520,5257
July 08, 202620,68520,43020,43020,68520,334.84524
July 07, 202620,86520,762.520,762.520,870.520,7451,618
July 06, 202620,94020,86020,86020,965.520,7954,518
July 03, 202620,74020,887.520,887.520,89020,740359
July 02, 202620,68020,76020,76020,82520,5801,937
July 01, 202620,44520,67520,67520,67520,395.253,840
June 30, 202620,51020,40520,40520,54520,40519,883
June 29, 202620,56020,42520,42520,56020,418.752,563
June 26, 202620,48020,557.520,557.520,557.520,355957
June 25, 202620,58020,56520,56520,690.920,5652,309
June 24, 202620,37020,50520,50520,50520,35033
June 23, 202620,31520,34020,34020,34020,275650
June 22, 202620,711.1620,587.520,587.520,711.1620,425338
June 19, 202620,56520,56020,56020,70020,513.55,942
June 18, 202620,61020,69020,69020,69020,54545
June 17, 202620,82020,702.520,702.520,82020,563.952,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved