Invesco FTSE 250 UCITS ETF (S250.L) LSE

Currency In GBp

S250.L Historical Return

If you invested 1000 GBp in Invesco FTSE 250 UCITS ETF (S250.L) 10 years ago, it would be worth 1,763.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.22 GBp. This corresponds to total returns of 76.31%, 23.18%, 12.82%, respectively, with annualized returns of 5.83%, 4.26%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S250.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21,770	21,825	21,825	21,838	21,770	125
October 20, 2026	21,645	21,810	21,810	21,810	21,600	3,322
October 19, 2026	21,695	21,815	21,815	21,853.25	21,695	316
October 16, 2026	21,960	21,920	21,920	22,021.66	21,920	28
October 15, 2026	21,895	21,840	21,840	21,895	21,586.11	181
October 14, 2026	21,975	21,795	21,795	21,999.18	21,606.54	604
October 13, 2026	21,778	21,742.5	21,742.5	21,778	21,717.25	171
October 12, 2026	21,950	21,750	21,750	21,950	21,655.87	529
October 09, 2026	21,698	21,667.5	21,667.5	21,698	21,660	9
October 08, 2026	21,500.35	21,392.5	21,392.5	21,500.35	21,329	1,894
October 07, 2026	21,630	21,465	21,465	21,725	21,465	166
October 06, 2026	21,690	21,625	21,625	21,715	21,575	1,144
October 05, 2026	21,895	21,560	21,560	21,895	21,535.45	537
October 02, 2026	21,870	21,610	21,610	21,870	21,605	6,235
October 01, 2026	21,505	21,580	21,580	21,785.6	21,505	6,747
September 30, 2026	22,028.54	21,872.5	21,872.5	22,028.54	21,872.5	233
September 29, 2026	21,955	21,750	21,750	21,955	21,750	703
September 28, 2026	21,690.82	21,740	21,740	22,020	21,690.82	4,202
September 25, 2026	21,927.68	21,652.5	21,652.5	21,927.68	21,635	2,893
September 24, 2026	21,669.48	21,592.5	21,592.5	21,669.48	21,592.5	187
September 23, 2026	22,199.94	21,765	21,765	22,199.94	21,736.5	220
September 22, 2026	21,915	21,907.5	21,907.5	22,018	21,900	1,643
September 21, 2026	21,825	21,862.5	21,862.5	21,995	21,495	602
September 18, 2026	21,720	21,595	21,595	21,760	21,595	2,870
September 17, 2026	21,633.05	21,727.5	21,727.5	21,740	21,600	168
September 16, 2026	21,465	21,492.5	21,492.5	21,492.5	21,441.82	33
September 15, 2026	21,180	21,260	21,260	21,293.75	21,130	280
September 11, 2026	21,135	21,392.5	21,392.5	21,485	21,135	151
September 10, 2026	21,640	21,330	21,330	21,640	21,330	57
September 09, 2026	21,655	21,497.5	21,497.5	21,655	21,482	451
September 08, 2026	21,779.77	21,732.5	21,732.5	21,787.25	21,721.74	310
September 07, 2026	22,110	21,857.5	21,857.5	22,110	21,857.5	375
September 04, 2026	21,975	21,935	21,935	21,975	21,883	245
September 03, 2026	21,678.75	21,855	21,855	21,855	21,678.75	1,909
September 02, 2026	22,080	21,720	21,720	22,080	21,640.5	208
September 01, 2026	22,300	21,847.5	21,847.5	22,300	21,800.88	1,776
August 28, 2026	22,410	22,242.5	22,242.5	22,410	22,240	43
August 27, 2026	22,198.75	22,210	22,210	22,210	22,178.5	40
August 26, 2026	22,190	22,202.5	22,202.5	22,235	22,190	2,675
August 25, 2026	22,285	22,160	22,160	22,285	22,094.5	1,336
August 24, 2026	21,998.25	22,020	22,020	22,050.5	21,978.16	932
August 21, 2026	21,930	21,992.5	21,992.5	22,000	21,930	273
August 20, 2026	22,000	21,850	21,850	22,000	21,795	336
August 19, 2026	21,820	21,937.5	21,937.5	21,937.5	21,805	99
August 18, 2026	21,935	21,872.5	21,872.5	21,970	21,872.5	284
August 17, 2026	21,910	22,000	22,000	22,160	21,910	1,017
August 14, 2026	22,207.37	22,110	22,110	22,207.37	22,110	65
August 13, 2026	21,926.31	22,125	22,125	22,180	21,926.31	189
August 12, 2026	22,175	22,075	22,075	22,315	22,060	648
August 11, 2026	21,980	22,065	22,065	22,086.78	21,943	419
August 10, 2026	21,965	22,010	22,010	22,270	21,965	647
August 07, 2026	22,130	22,125	22,125	22,130	21,950	1,415
August 06, 2026	22,105	21,980	21,980	22,105	21,888	2,994
August 05, 2026	21,610	21,915	21,915	22,040	21,610	562
August 04, 2026	21,660	21,755	21,755	21,755	21,535	615
August 03, 2026	21,545	21,545	21,545	21,625	21,451.4	1,251
July 31, 2026	21,502.75	21,325	21,325	21,502.75	21,325	2,040
July 30, 2026	21,130	21,415	21,415	21,485	21,130	5,864
July 29, 2026	21,280	21,330	21,330	21,337.19	21,280	1,621
July 28, 2026	21,400	21,355	21,355	21,400	21,260	483