Invesco FTSE 250 UCITS ETF (S250.L) LSE

18,912.00

+154(+0.82%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518,73018,75818,75818,77418,678.29699
September 25, 202518,70018,68418,68418,72618,649.21,095
September 24, 202518,713.1418,76518,76518,79218,69413,138
September 23, 202518,76218,76618,76618,84618,7621,124
September 22, 202518,67818,68218,68218,71618,605.85,832
September 19, 202518,82818,67018,67018,82818,6686,148
September 18, 202518,73418,80918,80918,82218,700588
September 17, 202518,631.2818,67518,67518,713.4918,629.58154
September 16, 202518,69818,58218,58218,76018,5825,811
September 15, 202518,70618,71818,71818,80618,664.546,798
September 12, 202518,76018,70918,70918,79618,6821,747
September 11, 202518,64018,74218,74218,75618,640261
September 10, 202518,699.5818,59818,59818,70818,598982
September 09, 202518,96418,65818,65818,96418,641.97332
September 08, 202518,696.818,74118,74118,758.1818,688.358
September 05, 202518,607.3418,61218,61218,692.318,5881,115
September 04, 202518,420.718,55118,55118,56818,420.73,547
September 03, 202518,367.718,40118,40118,40418,2522,509
September 02, 202518,72218,29318,29318,72218,2664,348
September 01, 202518,73418,67418,67418,76018,67030
August 29, 202518,79418,69918,69918,86818,6921,461
August 28, 202518,83418,79418,79418,87418,764505
August 27, 202518,80418,81318,81318,91818,790.32,190
August 26, 202518,98818,86218,86218,99818,8601,083
August 22, 202518,86019,03919,03919,05218,813.2569
August 21, 202518,84818,82018,82018,87618,760711
August 20, 202518,78218,86918,86918,86918,7421,670
August 19, 202518,79418,83618,83618,87218,7841,269
August 18, 202518,816.818,76818,76818,92418,7361,084
August 15, 202518,88018,75318,75318,90018,746828
August 14, 202518,85418,81118,81118,85418,770.62,962
August 13, 202518,839.718,81918,81918,887.6418,8101,740
August 12, 202518,87218,81018,81018,92618,792667
August 11, 202518,903.518,84918,84918,90818,828.3710
August 08, 202518,87218,88618,88618,91218,840.11,453
August 07, 202518,90018,88218,88218,91018,8788
August 06, 202518,89618,84218,84218,92018,8321,603
August 05, 202518,89818,84118,84118,92218,841730
August 04, 202518,73418,81418,81418,82018,696159
August 01, 202519,05818,66918,66919,05818,5701,236
July 31, 202518,53218,90218,90219,05217,698.6141
July 30, 202518,75018,72918,72918,79818,708507
July 29, 202518,88618,75618,75618,97618,749.2228
July 28, 202519,11218,89018,89019,14218,886.241,224
July 25, 202519,10219,01719,01719,10218,9541,142
July 24, 202518,96219,05819,05819,08018,945.141,288
July 23, 202518,930.4418,92018,92018,96418,920305
July 22, 202518,93618,85818,85818,93818,824450
July 21, 202518,84018,91618,91619,00418,572203
July 18, 202518,74818,82618,82618,85618,7486,406
July 17, 202518,63018,71218,71218,71418,6122,941
July 16, 202518,79818,58118,58118,79818,5761,397
July 15, 202518,66818,63218,63218,76418,6322,179
July 14, 202518,56218,65818,65818,65818,5204,058
July 11, 202518,63018,56118,56118,63018,54210,948
July 10, 202518,60618,63618,63618,63818,5566,480
July 09, 202518,56418,51218,51218,613.6218,5123,161
July 08, 202518,50018,53618,53618,53618,474643
July 07, 202518,55418,49518,49518,60618,495722
July 04, 202518,63818,50818,50818,63818,4861,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved