Invesco FTSE 250 UCITS ETF - S250.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,695	20,775	20,775	20,823	20,684.26	465
February 19, 2026	20,705	20,612.5	20,612.5	20,727.13	20,610	406
February 18, 2026	20,620	20,720	20,720	20,720	20,620	557
February 17, 2026	20,485	20,590	20,590	20,590	20,459.5	75
February 16, 2026	20,540	20,422.5	20,422.5	20,567.37	20,422.5	676
February 13, 2026	20,396.25	20,500	20,500	20,510	20,385.05	301
February 12, 2026	20,583.8	20,355	20,355	20,585	20,355	370
February 11, 2026	20,385	20,470	20,470	20,545	20,372.43	364
February 10, 2026	20,385	20,515	20,515	20,540	20,385	13,305
February 09, 2026	20,376.18	20,400	20,400	20,452.75	20,278.56	1,372
February 06, 2026	20,170	20,277.5	20,277.5	20,277.5	20,063.6	301
February 05, 2026	20,325	20,187.5	20,187.5	20,325	20,138.88	470
February 04, 2026	20,355.25	20,402.5	20,402.5	20,485.23	20,345	339
February 03, 2026	20,515.75	20,340	20,340	20,540	20,325	159
February 02, 2026	20,260	20,455	20,455	20,455	20,160.75	644
January 30, 2026	20,335	20,270	20,270	20,355.5	20,270	22
January 29, 2026	20,495	20,330	20,330	20,495	20,330	850
January 28, 2026	20,490	20,457.5	20,457.5	20,490	20,435.6	334
January 27, 2026	20,376.05	20,407.5	20,407.5	20,420	20,376.05	38
January 26, 2026	20,405.13	20,400	20,400	20,442.75	20,330	612
January 23, 2026	20,385	20,332.5	20,332.5	20,385	20,310	210
January 22, 2026	20,285	20,390	20,390	20,417.75	20,285	584
January 21, 2026	20,070	20,140	20,140	20,140	19,974	376
January 20, 2026	20,081.25	20,025	20,025	20,081.25	19,960.28	428
January 19, 2026	20,198.74	20,175	20,175	20,198.74	20,155.45	30
January 16, 2026	20,295	20,325.45	20,325.45	20,365.3	20,295	138
January 15, 2026	20,035	20,327.5	20,327.5	20,327.5	20,035	257
January 14, 2026	20,070	20,035	20,035	20,070	19,912.3	91
January 13, 2026	20,007.85	20,005.5	20,005.5	20,007.85	19,978	27
January 12, 2026	19,960	20,082.5	20,082.5	20,125	19,960	725
January 09, 2026	19,992	20,105	20,105	20,111.54	19,992	298
January 08, 2026	19,906.42	19,982	19,982	19,990	19,864	665
January 07, 2026	19,857.16	19,948	19,948	19,948	19,834	1,622
January 06, 2026	19,749.58	19,871	19,871	19,871	19,704	158
January 05, 2026	19,672.77	19,696	19,696	19,704	19,538.5	1,699
January 02, 2026	19,620	19,551	19,551	19,620	19,540	370
December 31, 2025	19,584	19,600	19,600	19,626	19,578	1,280
December 30, 2025	19,574.4	19,680	19,680	19,680	19,574.4	1,524
December 29, 2025	19,494	19,544	19,544	19,552	19,490	54
December 24, 2025	19,544	19,481	19,481	19,606	19,481	476
December 23, 2025	19,500	19,496	19,496	19,520	19,466.3	909
December 22, 2025	19,496	19,484	19,484	19,496	19,394.42	160
December 19, 2025	19,468	19,452	19,452	19,484.54	19,400	342
December 18, 2025	19,572	19,458	19,458	19,572	19,310	9,039
December 17, 2025	19,442	19,326	19,326	19,442	19,315.13	1,733
December 16, 2025	19,252.4	19,226	19,226	19,252.4	19,191.8	77
December 15, 2025	19,097.95	19,233	19,233	19,238	19,097.95	171
December 12, 2025	19,116	19,099	19,099	19,192	19,099	342
December 11, 2025	19,026.4	19,051	19,051	19,051	19,014.56	187
December 10, 2025	19,054	19,019	19,019	19,085.6	19,016	3,174
December 09, 2025	18,882	19,098	19,098	19,122	18,882	397
December 08, 2025	19,282	19,107	19,107	19,282	19,107	694
December 05, 2025	19,280	19,220	19,220	19,309.9	19,220	455
December 04, 2025	19,444	19,228	19,228	19,444	19,172	1,061
December 03, 2025	19,104	19,146	19,146	19,174	19,042	473
December 02, 2025	19,166	19,119	19,119	19,196	19,112	179
December 01, 2025	19,158	19,185	19,185	19,258	19,110	2,123
November 28, 2025	19,226	19,296	19,296	19,388	19,224	643
November 27, 2025	19,048	19,236	19,236	19,278	18,818	438
November 26, 2025	18,838	19,001	19,001	19,016	18,738	2,915

Invesco FTSE 250 UCITS ETF (S250.L) LSE