Invesco FTSE 250 UCITS ETF (S250.L) LSE

19,481.00

-15(-0.08%)

Updated at December 24 11:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,54419,48119,48119,60619,481476
December 23, 202519,50019,49619,49619,52019,466.3909
December 22, 202519,49619,48419,48419,49619,394.42160
December 19, 202519,46819,45219,45219,484.5419,400342
December 18, 202519,57219,45819,45819,57219,3109,039
December 17, 202519,44219,32619,32619,44219,315.131,733
December 16, 202519,252.419,22619,22619,252.419,191.877
December 15, 202519,097.9519,23319,23319,23819,097.95171
December 12, 202519,11619,09919,09919,19219,099342
December 11, 202519,026.419,05119,05119,05119,014.56187
December 10, 202519,05419,01919,01919,085.619,0163,174
December 09, 202518,88219,09819,09819,12218,882397
December 08, 202519,28219,10719,10719,28219,107694
December 05, 202519,28019,22019,22019,309.919,220455
December 04, 202519,44419,22819,22819,44419,1721,061
December 03, 202519,10419,14619,14619,17419,042473
December 02, 202519,16619,11919,11919,19619,112179
December 01, 202519,15819,18519,18519,25819,1102,123
November 28, 202519,22619,29619,29619,38819,224643
November 27, 202519,04819,23619,23619,27818,818438
November 26, 202518,83819,00119,00119,01618,7382,915
November 25, 202518,64218,80818,80818,80818,586651
November 24, 202518,64118,65118,65118,68418,5961,330
November 21, 202518,46418,57718,57718,58418,436373
November 20, 202518,75418,60618,60618,75418,432521
November 19, 202518,68218,64118,64118,72218,590994
November 18, 202518,64218,62018,62018,682.5818,572975
November 17, 202518,94418,84618,84618,96418,8342,608
November 14, 202518,96018,95518,95518,96018,7802,290
November 13, 202519,24019,13419,13419,26019,134701
November 12, 202519,25819,22919,22919,295.219,2281,286
November 11, 202519,17019,24019,24019,24019,1602,470
November 10, 202518,98819,06219,06219,12218,9881,257
November 07, 202519,083.318,88518,88519,083.318,8823,596
November 06, 202519,20018,99818,99819,23018,9984,050
November 05, 202519,07219,18819,18819,20219,0521,568
November 04, 202519,03419,09319,09319,149.0219,0021,104
November 03, 202519,28019,17219,17219,28019,1723,023
October 31, 202519,35219,24919,24919,35219,2491,804
October 30, 202519,418.719,35319,35319,418.719,2922,412
October 29, 202519,66619,46219,46219,66619,462311
October 28, 202519,518.6619,49219,49219,52419,4201,264
October 27, 202519,544.919,53419,53419,613.1819,498.36118
October 24, 202519,39219,52419,52419,52419,184158
October 23, 202519,300.419,39519,39519,39519,286.41,458
October 22, 202519,08219,25619,25619,317.919,082697
October 21, 202518,990.4218,99718,99719,003.5818,94857
October 20, 202518,89418,94818,94818,98218,894592
October 17, 202518,80818,89718,89718,96618,7081,360
October 16, 202519,086.5519,06219,06219,08818,993.8818
October 15, 202519,16819,11419,11419,17619,092.071,385
October 14, 202519,05219,09819,09819,09818,9841,913
October 13, 202518,94819,14019,14019,14018,9484,671
October 10, 202519,136.9818,90218,90219,136.9818,9023,486
October 09, 202519,13219,10819,10819,162.119,0741,286
October 08, 202519,06619,08419,08419,09219,0062,972
October 07, 202519,104.2319,05419,05419,15219,054575
October 06, 202519,19619,13419,13419,21819,1044,588
October 03, 202519,10019,20419,20419,23019,1003,377
October 02, 202519,157.619,09219,09219,17219,0461,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved