Invesco FTSE 250 UCITS ETF - S250.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18,730	18,758	18,758	18,774	18,678.29	699
September 25, 2025	18,700	18,684	18,684	18,726	18,649.2	1,095
September 24, 2025	18,713.14	18,765	18,765	18,792	18,694	13,138
September 23, 2025	18,762	18,766	18,766	18,846	18,762	1,124
September 22, 2025	18,678	18,682	18,682	18,716	18,605.8	5,832
September 19, 2025	18,828	18,670	18,670	18,828	18,668	6,148
September 18, 2025	18,734	18,809	18,809	18,822	18,700	588
September 17, 2025	18,631.28	18,675	18,675	18,713.49	18,629.58	154
September 16, 2025	18,698	18,582	18,582	18,760	18,582	5,811
September 15, 2025	18,706	18,718	18,718	18,806	18,664.54	6,798
September 12, 2025	18,760	18,709	18,709	18,796	18,682	1,747
September 11, 2025	18,640	18,742	18,742	18,756	18,640	261
September 10, 2025	18,699.58	18,598	18,598	18,708	18,598	982
September 09, 2025	18,964	18,658	18,658	18,964	18,641.97	332
September 08, 2025	18,696.8	18,741	18,741	18,758.18	18,688.3	58
September 05, 2025	18,607.34	18,612	18,612	18,692.3	18,588	1,115
September 04, 2025	18,420.7	18,551	18,551	18,568	18,420.7	3,547
September 03, 2025	18,367.7	18,401	18,401	18,404	18,252	2,509
September 02, 2025	18,722	18,293	18,293	18,722	18,266	4,348
September 01, 2025	18,734	18,674	18,674	18,760	18,670	30
August 29, 2025	18,794	18,699	18,699	18,868	18,692	1,461
August 28, 2025	18,834	18,794	18,794	18,874	18,764	505
August 27, 2025	18,804	18,813	18,813	18,918	18,790.3	2,190
August 26, 2025	18,988	18,862	18,862	18,998	18,860	1,083
August 22, 2025	18,860	19,039	19,039	19,052	18,813.2	569
August 21, 2025	18,848	18,820	18,820	18,876	18,760	711
August 20, 2025	18,782	18,869	18,869	18,869	18,742	1,670
August 19, 2025	18,794	18,836	18,836	18,872	18,784	1,269
August 18, 2025	18,816.8	18,768	18,768	18,924	18,736	1,084
August 15, 2025	18,880	18,753	18,753	18,900	18,746	828
August 14, 2025	18,854	18,811	18,811	18,854	18,770.6	2,962
August 13, 2025	18,839.7	18,819	18,819	18,887.64	18,810	1,740
August 12, 2025	18,872	18,810	18,810	18,926	18,792	667
August 11, 2025	18,903.5	18,849	18,849	18,908	18,828.3	710
August 08, 2025	18,872	18,886	18,886	18,912	18,840.1	1,453
August 07, 2025	18,900	18,882	18,882	18,910	18,878	8
August 06, 2025	18,896	18,842	18,842	18,920	18,832	1,603
August 05, 2025	18,898	18,841	18,841	18,922	18,841	730
August 04, 2025	18,734	18,814	18,814	18,820	18,696	159
August 01, 2025	19,058	18,669	18,669	19,058	18,570	1,236
July 31, 2025	18,532	18,902	18,902	19,052	17,698.6	141
July 30, 2025	18,750	18,729	18,729	18,798	18,708	507
July 29, 2025	18,886	18,756	18,756	18,976	18,749.2	228
July 28, 2025	19,112	18,890	18,890	19,142	18,886.24	1,224
July 25, 2025	19,102	19,017	19,017	19,102	18,954	1,142
July 24, 2025	18,962	19,058	19,058	19,080	18,945.14	1,288
July 23, 2025	18,930.44	18,920	18,920	18,964	18,920	305
July 22, 2025	18,936	18,858	18,858	18,938	18,824	450
July 21, 2025	18,840	18,916	18,916	19,004	18,572	203
July 18, 2025	18,748	18,826	18,826	18,856	18,748	6,406
July 17, 2025	18,630	18,712	18,712	18,714	18,612	2,941
July 16, 2025	18,798	18,581	18,581	18,798	18,576	1,397
July 15, 2025	18,668	18,632	18,632	18,764	18,632	2,179
July 14, 2025	18,562	18,658	18,658	18,658	18,520	4,058
July 11, 2025	18,630	18,561	18,561	18,630	18,542	10,948
July 10, 2025	18,606	18,636	18,636	18,638	18,556	6,480
July 09, 2025	18,564	18,512	18,512	18,613.62	18,512	3,161
July 08, 2025	18,500	18,536	18,536	18,536	18,474	643
July 07, 2025	18,554	18,495	18,495	18,606	18,495	722
July 04, 2025	18,638	18,508	18,508	18,638	18,486	1,324

Invesco FTSE 250 UCITS ETF (S250.L) LSE