Invesco FTSE 250 UCITS ETF - S250.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19,083.3	18,885	18,885	19,083.3	18,882	3,596
November 06, 2025	19,200	18,998	18,998	19,230	18,998	4,050
November 05, 2025	19,072	19,188	19,188	19,202	19,052	1,568
November 04, 2025	19,034	19,093	19,093	19,149.02	19,002	1,104
November 03, 2025	19,280	19,172	19,172	19,280	19,172	3,023
October 31, 2025	19,352	19,249	19,249	19,352	19,249	1,804
October 30, 2025	19,418.7	19,353	19,353	19,418.7	19,292	2,412
October 29, 2025	19,666	19,462	19,462	19,666	19,462	311
October 28, 2025	19,518.66	19,492	19,492	19,524	19,420	1,264
October 27, 2025	19,544.9	19,534	19,534	19,613.18	19,498.36	118
October 24, 2025	19,392	19,524	19,524	19,524	19,184	158
October 23, 2025	19,300.4	19,395	19,395	19,395	19,286.4	1,458
October 22, 2025	19,082	19,256	19,256	19,317.9	19,082	697
October 21, 2025	18,990.42	18,997	18,997	19,003.58	18,948	57
October 20, 2025	18,894	18,948	18,948	18,982	18,894	592
October 17, 2025	18,808	18,897	18,897	18,966	18,708	1,360
October 16, 2025	19,086.55	19,062	19,062	19,088	18,993.8	818
October 15, 2025	19,168	19,114	19,114	19,176	19,092.07	1,385
October 14, 2025	19,052	19,098	19,098	19,098	18,984	1,913
October 13, 2025	18,948	19,140	19,140	19,140	18,948	4,671
October 10, 2025	19,136.98	18,902	18,902	19,136.98	18,902	3,486
October 09, 2025	19,132	19,108	19,108	19,162.1	19,074	1,286
October 08, 2025	19,066	19,084	19,084	19,092	19,006	2,972
October 07, 2025	19,104.23	19,054	19,054	19,152	19,054	575
October 06, 2025	19,196	19,134	19,134	19,218	19,104	4,588
October 03, 2025	19,100	19,204	19,204	19,230	19,100	3,377
October 02, 2025	19,157.6	19,092	19,092	19,172	19,046	1,294
October 01, 2025	18,960	19,072	19,072	19,072	18,954	6,268
September 30, 2025	18,916	19,037	19,037	19,040	18,876	3,874
September 29, 2025	18,863.6	18,912	18,912	18,912	18,842	6,701
September 26, 2025	18,730	18,758	18,758	18,774	18,678.29	699
September 25, 2025	18,700	18,684	18,684	18,726	18,649.2	1,095
September 24, 2025	18,713.14	18,765	18,765	18,792	18,694	13,138
September 23, 2025	18,762	18,766	18,766	18,846	18,762	1,124
September 22, 2025	18,678	18,682	18,682	18,716	18,605.8	5,832
September 19, 2025	18,828	18,670	18,670	18,828	18,668	6,148
September 18, 2025	18,734	18,809	18,809	18,822	18,700	588
September 17, 2025	18,631.28	18,675	18,675	18,713.49	18,629.58	154
September 16, 2025	18,698	18,582	18,582	18,760	18,582	5,811
September 15, 2025	18,706	18,718	18,718	18,806	18,664.54	6,798
September 12, 2025	18,760	18,709	18,709	18,796	18,682	1,747
September 11, 2025	18,640	18,742	18,742	18,756	18,640	261
September 10, 2025	18,699.58	18,598	18,598	18,708	18,598	982
September 09, 2025	18,964	18,658	18,658	18,964	18,641.97	332
September 08, 2025	18,696.8	18,741	18,741	18,758.18	18,688.3	58
September 05, 2025	18,607.34	18,612	18,612	18,692.3	18,588	1,115
September 04, 2025	18,420.7	18,551	18,551	18,568	18,420.7	3,547
September 03, 2025	18,367.7	18,401	18,401	18,404	18,252	2,509
September 02, 2025	18,722	18,293	18,293	18,722	18,266	4,348
September 01, 2025	18,734	18,674	18,674	18,760	18,670	30
August 29, 2025	18,794	18,699	18,699	18,868	18,692	1,461
August 28, 2025	18,834	18,794	18,794	18,874	18,764	505
August 27, 2025	18,804	18,813	18,813	18,918	18,790.3	2,190
August 26, 2025	18,988	18,862	18,862	18,998	18,860	1,083
August 22, 2025	18,860	19,039	19,039	19,052	18,813.2	569
August 21, 2025	18,848	18,820	18,820	18,876	18,760	711
August 20, 2025	18,782	18,869	18,869	18,869	18,742	1,670
August 19, 2025	18,794	18,836	18,836	18,872	18,784	1,269
August 18, 2025	18,816.8	18,768	18,768	18,924	18,736	1,084
August 15, 2025	18,880	18,753	18,753	18,900	18,746	828

Invesco FTSE 250 UCITS ETF (S250.L) LSE