South32 Limited (S32.L) LSE

229.00

-1(-0.43%)

Updated at March 13 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026228229229235227.5234,764
March 12, 2026231.88230230234.5228140,696
March 11, 2026232.5230230233.5228.5231,681
March 10, 2026233.5232232235228713,079
March 09, 2026221227227228.25221323,973
March 06, 2026235.5229.5229.5238.5228.5591,328
March 05, 2026243.5237237245236.5373,398
March 04, 2026236242.5242.5243236652,890
March 03, 2026242.61236236242.61229.5832,206
March 02, 2026245.5247247249.5242.5446,384
February 27, 2026238.5242.5242.5250238.5375,090
February 26, 2026242.5240.5240.5244.5237.9310,699
February 25, 2026240242.5242.5243.58236.5353,877
February 24, 2026235237237238.5233421,345
February 23, 2026234232.5232.5235.5230.5281,882
February 20, 2026227231.50234227697,605
February 19, 2026228.522310233227529,474
February 18, 2026228.52310233228.26382,433
February 17, 2026229.52280230225.77620,054
February 16, 2026232.52290232.5226136,849
February 13, 2026230228.50231223.5693,340
February 12, 2026242.52300242.5230579,862
February 11, 2026239.52420245239501,166
February 10, 2026233.682360237.03233.68380,445
February 09, 2026223.5238.50239223.5357,842
February 06, 2026225.5229.50231225.5406,126
February 05, 202623223102352281.13M
February 04, 2026243240.50246239.231.13M
February 03, 2026233233.50235.5230.5954,513
February 02, 2026222.52280228.5219.5969,651
January 30, 202623523202352281.7M
January 29, 2026241235.502442341.84M
January 28, 2026231.232320235230.5271,773
January 27, 20262292300230.5224.36559,945
January 26, 2026231228.50231225491,644
January 23, 2026224227.50227.5221816,519
January 22, 202622122302242181.11M
January 21, 20262072140214207516,022
January 20, 20262092070212.52041.39M
January 19, 2026205209.50211.52051.21M
January 16, 2026209.5206.50209.5204836,808
January 15, 2026203.5208.50209.5202628,781
January 14, 2026198.62010203.5198.61.82M
January 13, 20262032000203198.41.17M
January 12, 2026200200.50202196.61.93M
January 09, 2026194.6195.80196.6192.21.49M
January 08, 2026191.2190.60192188.23425,433
January 07, 2026194191.80194190561,974
January 06, 2026187.21910191185.99559,543
January 05, 2026178.8183.20183.8178.8386,846
January 02, 2026177.461770181.4176.4800,672
December 31, 2025180.41770180.4176.1473,008
December 30, 2025179.6176.80179.6176576,886
December 29, 2025176.6176.40180.4175.2454,943
December 24, 2025178.2175.80178.2174.6208,544
December 23, 2025173174.80174.8172509,985
December 22, 2025173.8172.80174.4170.2286,438
December 19, 2025168.21700170167.6399,557
December 18, 20251671690170166.6481,906
December 17, 2025169.32167.60170167.6306,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved