South32 Limited (S32.L) LSE

260.40

+8.20001(+3.25%)

Updated at June 02 04:35PM

Currency In GBp

S32.L Historical Return

If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 4,482.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,896.85 GBp. This corresponds to total returns of 348.27%, 75.15%, 89.69%, respectively, with annualized returns of 16.18%, 11.86%, 89.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	257.8	260.4	260.4	260.4	255.2	427,770
June 01, 2026	264.6	252.2	252.2	264.6	250.8	887,597
May 29, 2026	260.2	256.4	256.4	260.2	254.09	310,885
May 28, 2026	265	253.4	253.4	265	250	368,968
May 27, 2026	250	254.8	254.8	255	250	360,484
May 26, 2026	242	249	249	250	242	815,530
May 22, 2026	232	230.6	230.6	233.8	228	452,191
May 21, 2026	215	221.6	221.6	223	215	748,027
May 20, 2026	210	221.2	221.2	221.4	210	590,580
May 19, 2026	223	215.2	215.2	223.2	213.6	683,818
May 18, 2026	219	219.8	219.8	224	218	715,486
May 15, 2026	223.4	223.6	223.6	229.4	221.2	795,747
May 14, 2026	234.2	238.8	238.8	240.8	234.2	650,341
May 13, 2026	231.4	243.8	243.8	243.8	231.4	781,149
May 12, 2026	226.73	231.6	231.6	234.4	224.4	647,496
May 11, 2026	223	228.8	228.8	230.6	222.4	1.01M
May 08, 2026	223.2	222.6	222.6	224.8	221	1.01M
May 07, 2026	225.4	225.8	225.8	228.2	225.4	1.43M
May 06, 2026	217	225.4	225.4	226.2	217	1.84M
May 05, 2026	215	216.2	216.2	218.4	212.4	1.06M
May 01, 2026	215.6	215.6	215.6	216	212.76	567,883
April 30, 2026	225	214.8	214.8	225	213.19	708,536
April 29, 2026	225.2	221	221	229	221	292,016
April 28, 2026	228.4	224.6	224.6	230.2	224.2	553,456
April 27, 2026	233.2	229	229	233.2	228.8	420,681
April 24, 2026	225.8	226.4	226.4	230	225.8	493,127
April 23, 2026	228	230	230	232.8	228	718,720
April 22, 2026	242	236.6	236.6	242	232.8	856,942
April 21, 2026	239.8	231.4	231.4	239.8	230.97	493,402
April 20, 2026	236.8	233.2	233.2	236.8	231.6	332,557
April 17, 2026	243	242.6	242.6	246	239.8	1.64M
April 16, 2026	245.57	243	243	248.4	243	896,462
April 15, 2026	247.94	244.2	244.2	248.8	244.2	333,177
April 14, 2026	248.2	247.8	247.8	249	245.6	408,704
April 13, 2026	241.8	245.6	245.6	246	241.48	259,047
April 10, 2026	245	244.6	244.6	246.6	239.6	269,787
April 09, 2026	242.6	239.6	239.6	242.6	237.2	421,026
April 08, 2026	236.8	237.2	237.2	243	236.4	1.01M
April 07, 2026	249	235	235	249	233.2	773,221
April 02, 2026	230.5	233.5	233.5	234.5	227	712,910
April 01, 2026	227	234	234	236.5	227	650,419
March 31, 2026	226	224.5	224.5	227.5	221.86	715,076
March 30, 2026	226	228	228	230	225	1.01M
March 27, 2026	186.15	206	206	222.82	174.91	381,891
March 26, 2026	213.5	208	208	213.5	207.5	974,477
March 25, 2026	210	216	216	217	210	785,693
March 24, 2026	204.12	208.5	208.5	208.5	203.5	378,280
March 23, 2026	187.2	205.5	205.5	212.5	187.2	1.45M
March 20, 2026	213.5	206.5	206.5	213.5	205	421,011
March 19, 2026	213.5	209.5	209.5	213.5	207.5	1.01M
March 18, 2026	230	219	219	230	217	525,641
March 17, 2026	229.5	223.5	223.5	229.5	221.5	296,821
March 16, 2026	225	223	223	225.5	219.5	779,892
March 13, 2026	228	229	229	235	227.5	234,764
March 12, 2026	231.88	230	230	234.5	228	140,696
March 11, 2026	232.5	230	230	233.5	228.5	231,681
March 10, 2026	233.5	232	232	235	228	713,079
March 09, 2026	221	227	227	228.25	221	323,973
March 06, 2026	235.5	229.5	229.5	238.5	228.5	591,328
March 05, 2026	243.5	237	237	245	236.5	373,398