If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 2,405.11 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,493.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,519.84 GBp. This corresponds to total returns of 140.51%, 49.36%, 51.98%, respectively, with annualized returns of 9.17%, 8.35%, 51.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 206.6 | 211 | 211 | 212.33 | 205 | 400,191 |
| July 09, 2026 | 202 | 201.8 | 201.8 | 204.6 | 199.8 | 786,539 |
| July 08, 2026 | 214.6 | 201 | 201 | 219.4 | 201 | 438,693 |
| July 07, 2026 | 210 | 210 | 210 | 212.6 | 207.4 | 938,126 |
| July 06, 2026 | 211.2 | 218.8 | 218.8 | 219.6 | 211.2 | 172,139 |
| July 03, 2026 | 216.6 | 216.8 | 216.8 | 220.4 | 214.6 | 191,068 |
| July 02, 2026 | 219 | 216.6 | 216.6 | 222.8 | 214.4 | 1.03M |
| July 01, 2026 | 220.2 | 230 | 230 | 232.2 | 219.26 | 2.02M |
| June 30, 2026 | 204.2 | 203.8 | 203.8 | 209 | 203.8 | 207,247 |
| June 29, 2026 | 208 | 204.6 | 204.6 | 208.2 | 204.2 | 222,799 |
| June 26, 2026 | 211 | 205.8 | 205.8 | 211 | 203.8 | 361,246 |
| June 25, 2026 | 209.06 | 208 | 208 | 211 | 206.6 | 612,479 |
| June 24, 2026 | 207.8 | 210.6 | 210.6 | 214.6 | 207.8 | 339,116 |
| June 23, 2026 | 227.6 | 217 | 217 | 227.6 | 213.2 | 441,156 |
| June 22, 2026 | 227.4 | 222 | 222 | 227.4 | 221 | 483,320 |
| June 19, 2026 | 222 | 222.2 | 222.2 | 224.8 | 220.4 | 970,580 |
| June 18, 2026 | 227.6 | 226 | 226 | 230.8 | 225 | 784,182 |
| June 17, 2026 | 222.2 | 236.4 | 236.4 | 236.8 | 222.2 | 1.57M |
| June 16, 2026 | 222 | 226.6 | 226.6 | 227.8 | 216.6 | 335,438 |
| June 15, 2026 | 235.6 | 235.6 | 235.6 | 242 | 233.4 | 840,619 |
| June 12, 2026 | 242 | 244.4 | 244.4 | 244.4 | 236 | 751,248 |
| June 11, 2026 | 234.4 | 234.6 | 234.6 | 236.6 | 231.6 | 858,317 |
| June 10, 2026 | 229.8 | 235.8 | 235.8 | 240.2 | 229.8 | 405,699 |
| June 09, 2026 | 243.2 | 237.4 | 237.4 | 244.2 | 237.4 | 496,580 |
| June 08, 2026 | 236.4 | 243.6 | 243.6 | 244.4 | 235.2 | 263,064 |
| June 05, 2026 | 259 | 241.4 | 241.4 | 259 | 241.4 | 744,980 |
| June 04, 2026 | 264 | 254.4 | 254.4 | 264 | 251 | 459,472 |
| June 03, 2026 | 264 | 259.2 | 259.2 | 264 | 257.4 | 501,561 |
| June 02, 2026 | 257.8 | 260.4 | 260.4 | 260.4 | 255.2 | 427,770 |
| June 01, 2026 | 264.6 | 252.2 | 252.2 | 264.6 | 250.8 | 887,597 |
| May 29, 2026 | 260.2 | 256.4 | 256.4 | 260.2 | 254.09 | 310,885 |
| May 28, 2026 | 265 | 253.4 | 253.4 | 265 | 250 | 368,968 |
| May 27, 2026 | 250 | 254.8 | 254.8 | 255 | 250 | 360,484 |
| May 26, 2026 | 242 | 249 | 249 | 250 | 242 | 815,530 |
| May 22, 2026 | 232 | 230.6 | 230.6 | 233.8 | 228 | 452,191 |
| May 21, 2026 | 215 | 221.6 | 221.6 | 223 | 215 | 748,027 |
| May 20, 2026 | 210 | 221.2 | 221.2 | 221.4 | 210 | 590,580 |
| May 19, 2026 | 223 | 215.2 | 215.2 | 223.2 | 213.6 | 683,818 |
| May 18, 2026 | 219 | 219.8 | 219.8 | 224 | 218 | 715,486 |
| May 15, 2026 | 223.4 | 223.6 | 223.6 | 229.4 | 221.2 | 795,747 |
| May 14, 2026 | 234.2 | 238.8 | 238.8 | 240.8 | 234.2 | 650,341 |
| May 13, 2026 | 231.4 | 243.8 | 243.8 | 243.8 | 231.4 | 781,149 |
| May 12, 2026 | 226.73 | 231.6 | 231.6 | 234.4 | 224.4 | 647,496 |
| May 11, 2026 | 223 | 228.8 | 228.8 | 230.6 | 222.4 | 1.01M |
| May 08, 2026 | 223.2 | 222.6 | 222.6 | 224.8 | 221 | 1.01M |
| May 07, 2026 | 225.4 | 225.8 | 225.8 | 228.2 | 225.4 | 1.43M |
| May 06, 2026 | 217 | 225.4 | 225.4 | 226.2 | 217 | 1.84M |
| May 05, 2026 | 215 | 216.2 | 216.2 | 218.4 | 212.4 | 1.06M |
| May 01, 2026 | 215.6 | 215.6 | 215.6 | 216 | 212.76 | 567,883 |
| April 30, 2026 | 225 | 214.8 | 214.8 | 225 | 213.19 | 708,536 |
| April 29, 2026 | 225.2 | 221 | 221 | 229 | 221 | 292,016 |
| April 28, 2026 | 228.4 | 224.6 | 224.6 | 230.2 | 224.2 | 553,456 |
| April 27, 2026 | 233.2 | 229 | 229 | 233.2 | 228.8 | 420,681 |
| April 24, 2026 | 225.8 | 226.4 | 226.4 | 230 | 225.8 | 493,127 |
| April 23, 2026 | 228 | 230 | 230 | 232.8 | 228 | 718,720 |
| April 22, 2026 | 242 | 236.6 | 236.6 | 242 | 232.8 | 856,942 |
| April 21, 2026 | 239.8 | 231.4 | 231.4 | 239.8 | 230.97 | 493,402 |
| April 20, 2026 | 236.8 | 233.2 | 233.2 | 236.8 | 231.6 | 332,557 |
| April 17, 2026 | 243 | 242.6 | 242.6 | 246 | 239.8 | 1.64M |
| April 16, 2026 | 245.57 | 243 | 243 | 248.4 | 243 | 896,462 |