South32 Limited (S32.L) LSE

Currency In GBp

AD

S32.L Historical Return

If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 1,719.14 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,393.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,503.56 GBp. This corresponds to total returns of 71.91%, 39.36%, 50.36%, respectively, with annualized returns of 5.56%, 6.86%, 50.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026260237.8237.8260233.2419,553
November 06, 2026225.2230.6230.6292.24225673,274
November 05, 2026235230.8230.8235.8228.2899,865
November 04, 2026224.57225.6225.6229219.6192,378
November 03, 2026225.8223.4223.4229.2223.4299,444
November 02, 2026225228.6228.6228.8225123,885
October 30, 2026227.2225.4225.4228.8224.8406,338
October 29, 2026228227.6227.6234227.6178,734
October 28, 2026270235.4235.4270228264,458
October 27, 2026269231.4231.4269223379,298
October 26, 2026219.8223223224.2219.8254,218
October 23, 2026222216216222214.2232,110
October 22, 2026223.97221.2221.2231220.2606,454
October 21, 2026230225.4225.4230.2224.8286,794
October 20, 2026232230.4230.4233.8225.6473,131
October 19, 2026236.6234234239.64231.8251,081
October 16, 2026249.2240.8240.8249.2215197,855
October 15, 2026239241241241.5234.6524,315
October 14, 2026250.94245245259.6245444,315
October 13, 2026266253253266253326,145
October 12, 2026268.6262262268.6260.6253,787
October 09, 2026250262.8262.8265250343,883
October 08, 2026257261261262.1255283,917
October 07, 2026263.6260.4260.4263.6258.2538,761
October 06, 2026261.42262262266.8260.4528,900
October 05, 2026256.4261261261.11256.4258,775
October 02, 2026255.92259.2259.2263.6255300,481
October 01, 2026258.8254.2254.2263.2253.6379,889
September 30, 2026260.4264.6264.6268.4260.4364,495
September 29, 2026262264.4264.4267.6262386,153
September 28, 2026253257257262.8252.4569,779
September 25, 2026257.6259.6259.6263.8257.6324,115
September 24, 2026257.88259.6259.6265257.88252,039
September 23, 2026257.6258258262.6256.8852,642
September 22, 2026254.6259.6259.6261254.697,936
September 21, 2026260.08257.8257.8264.2257.4171,391
September 18, 2026268261261268256.8310,374
September 17, 2026268.8259.8259.8268.8254296,408
September 16, 2026263.4262262267.2259.8329,741
September 15, 2026282255.4255.4282252.8248,020
September 11, 2026266.68264.2264.2271.8262.4275,032
September 10, 2026279.79266.8266.8279.79265.2621,313
September 09, 2026279.4276.8276.8281.2275.8475,660
September 08, 2026277.2277.8277.8278.4272.8781,452
September 07, 2026282270.6270.6282269.2501,422
September 04, 2026278.2276.6276.6278.8273.8159,563
September 03, 2026272.14278.2278.2281271.6191,898
September 02, 2026260.8272.4272.4275260.8757,891
September 01, 2026275273.4273.4277.6272242,011
August 28, 2026280277277280.8273.2506,043
August 27, 2026273.2276276280.6271.8586,565
August 26, 2026270.8270.4270.4273.74269.2474,295
August 25, 2026265270270270264.2412,044
August 24, 2026264264264265.6261.8408,319
August 21, 2026255.96258.8258.8261.4255.96212,720
August 20, 2026250.74254.4254.4254.4249.4266,033
August 19, 2026250.8253253253245.2966,383
August 18, 2026256.6248.6248.6256.6248.2378,246
August 17, 2026255253253259.6249.8487,800
August 14, 2026252247.2247.2252246.2153,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved