South32 Limited (S32.L) LSE

Currency In GBp

AD

S32.L Historical Return

If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 2,823.11 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,738.68 GBp. This corresponds to total returns of 182.31%, 70.31%, 73.87%, respectively, with annualized returns of 10.93%, 11.24%, 73.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026244.6237237244.8235.8319,826
July 30, 2026234241.4241.4242.8233.8463,938
July 29, 2026237235.2235.2241.2235.2292,643
July 28, 2026231.2236.6236.6236.6229.4476,461
July 27, 2026237.4232232238230.4367,582
July 23, 2026238238.6238.6243.8238634,305
July 22, 2026234238.4238.4239.4234383,737
July 21, 2026222.8228.4228.4228.4222.8489,322
July 20, 2026208.8214214215.2208.8561,472
July 17, 2026205.6204204208.6201.8406,324
July 16, 2026208.4207.2207.2211206324,707
July 15, 2026210209.6209.6214.2208.8165,893
July 14, 2026208.3212.2212.2213.4205.4564,912
July 13, 2026209.4208208212.8207.8531,478
July 10, 2026206.6211211212.33205400,191
July 09, 2026202201.8201.8204.6199.8786,539
July 08, 2026214.6201201219.4201438,693
July 07, 2026210210210212.6207.4938,126
July 06, 2026211.2218.8218.8219.6211.2172,139
July 03, 2026216.6216.8216.8220.4214.6191,068
July 02, 2026219216.6216.6222.8214.41.03M
July 01, 2026220.2230230232.2219.262.02M
June 30, 2026204.2203.8203.8209203.8207,247
June 29, 2026208204.6204.6208.2204.2222,799
June 26, 2026211205.8205.8211203.8361,246
June 25, 2026209.06208208211206.6612,479
June 24, 2026207.8210.6210.6214.6207.8339,116
June 23, 2026227.6217217227.6213.2441,156
June 22, 2026227.4222222227.4221483,320
June 19, 2026222222.2222.2224.8220.4970,580
June 18, 2026227.6226226230.8225784,182
June 17, 2026222.2236.4236.4236.8222.21.57M
June 16, 2026222226.6226.6227.8216.6335,438
June 15, 2026235.6235.6235.6242233.4840,619
June 12, 2026242244.4244.4244.4236751,248
June 11, 2026234.4234.6234.6236.6231.6858,317
June 10, 2026229.8235.8235.8240.2229.8405,699
June 09, 2026243.2237.4237.4244.2237.4496,580
June 08, 2026236.4243.6243.6244.4235.2263,064
June 05, 2026259241.4241.4259241.4744,980
June 04, 2026264254.4254.4264251459,472
June 03, 2026264259.2259.2264257.4501,561
June 02, 2026257.8260.4260.4260.4255.2427,770
June 01, 2026264.6252.2252.2264.6250.8887,597
May 29, 2026260.2256.4256.4260.2254.09310,885
May 28, 2026265253.4253.4265250368,968
May 27, 2026250254.8254.8255250360,484
May 26, 2026242249249250242815,530
May 22, 2026232230.6230.6233.8228452,191
May 21, 2026215221.6221.6223215748,027
May 20, 2026210221.2221.2221.4210590,580
May 19, 2026223215.2215.2223.2213.6683,818
May 18, 2026219219.8219.8224218715,486
May 15, 2026223.4223.6223.6229.4221.2795,747
May 14, 2026234.2238.8238.8240.8234.2650,341
May 13, 2026231.4243.8243.8243.8231.4781,149
May 12, 2026226.73231.6231.6234.4224.4647,496
May 11, 2026223228.8228.8230.6222.41.01M
May 08, 2026223.2222.6222.6224.82211.01M
May 07, 2026225.4225.8225.8228.2225.41.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved