South32 Limited (S32.L) LSE

Currency In GBp

S32.L Historical Return

If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 2,748.25 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.59 GBp, while 1000 GBp invested 1 year ago would be worth 2,187.24 GBp. This corresponds to total returns of 174.82%, 64.56%, 118.72%, respectively, with annualized returns of 10.64%, 10.48%, 118.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	279.79	266.8	266.8	279.79	265.2	621,313
September 09, 2026	279.4	276.8	276.8	281.2	275.8	475,660
September 08, 2026	277.2	277.8	277.8	278.4	272.8	781,452
September 07, 2026	282	270.6	270.6	282	269.2	501,422
September 04, 2026	278.2	276.6	276.6	278.8	273.8	159,563
September 03, 2026	272.14	278.2	278.2	281	271.6	191,898
September 02, 2026	260.8	272.4	272.4	275	260.8	757,891
September 01, 2026	275	273.4	273.4	277.6	272	242,011
August 28, 2026	280	277	277	280.8	273.2	506,043
August 27, 2026	273.2	276	276	280.6	271.8	586,565
August 26, 2026	270.8	270.4	270.4	273.74	269.2	474,295
August 25, 2026	265	270	270	270	264.2	412,044
August 24, 2026	264	264	264	265.6	261.8	408,319
August 21, 2026	255.96	258.8	258.8	261.4	255.96	212,720
August 20, 2026	250.74	254.4	254.4	254.4	249.4	266,033
August 19, 2026	250.8	253	253	253	245.2	966,383
August 18, 2026	256.6	248.6	248.6	256.6	248.2	378,246
August 17, 2026	255	253	253	259.6	249.8	487,800
August 14, 2026	252	247.2	247.2	252	246.2	153,021
August 13, 2026	252.8	255	255	255.64	251.8	389,332
August 12, 2026	263.74	258.6	258.6	270	256.2	692,236
August 11, 2026	270	263.6	263.6	270	258.4	1.15M
August 10, 2026	262	269.8	269.8	270.19	262	868,611
August 07, 2026	256	260	260	260.4	255.8	301,466
August 06, 2026	256.6	253	253	257.8	251	281,513
August 05, 2026	254.8	256.8	256.8	258	248.4	338,179
August 04, 2026	242	249.4	249.4	251.2	242	453,241
August 03, 2026	237.21	240	240	242.67	236	232,807
July 31, 2026	244.6	237	237	244.8	235.8	319,826
July 30, 2026	234	241.4	241.4	242.8	233.8	463,938
July 29, 2026	237	235.2	235.2	241.2	235.2	292,643
July 28, 2026	231.2	236.6	236.6	236.6	229.4	476,461
July 27, 2026	237.4	232	232	238	230.4	367,582
July 23, 2026	238	238.6	238.6	243.8	238	634,305
July 22, 2026	234	238.4	238.4	239.4	234	383,737
July 21, 2026	222.8	228.4	228.4	228.4	222.8	489,322
July 20, 2026	208.8	214	214	215.2	208.8	561,472
July 17, 2026	205.6	204	204	208.6	201.8	406,324
July 16, 2026	208.4	207.2	207.2	211	206	324,707
July 15, 2026	210	209.6	209.6	214.2	208.8	165,893
July 14, 2026	208.3	212.2	212.2	213.4	205.4	564,912
July 13, 2026	209.4	208	208	212.8	207.8	531,478
July 10, 2026	206.6	211	211	212.33	205	400,191
July 09, 2026	202	201.8	201.8	204.6	199.8	786,539
July 08, 2026	214.6	201	201	219.4	201	438,693
July 07, 2026	210	210	210	212.6	207.4	938,126
July 06, 2026	211.2	218.8	218.8	219.6	211.2	172,139
July 03, 2026	216.6	216.8	216.8	220.4	214.6	191,068
July 02, 2026	219	216.6	216.6	222.8	214.4	1.03M
July 01, 2026	220.2	230	230	232.2	219.26	2.02M
June 30, 2026	204.2	203.8	203.8	209	203.8	207,247
June 29, 2026	208	204.6	204.6	208.2	204.2	222,799
June 26, 2026	211	205.8	205.8	211	203.8	361,246
June 25, 2026	209.06	208	208	211	206.6	612,479
June 24, 2026	207.8	210.6	210.6	214.6	207.8	339,116
June 23, 2026	227.6	217	217	227.6	213.2	441,156
June 22, 2026	227.4	222	222	227.4	221	483,320
June 19, 2026	222	222.2	222.2	224.8	220.4	970,580
June 18, 2026	227.6	226	226	230.8	225	784,182
June 17, 2026	222.2	236.4	236.4	236.8	222.2	1.57M