South32 Limited (S32.L) LSE

257.60

+5.40001(+2.14%)

Updated at June 02 12:36PM

Currency In GBp

S32.L Historical Return

If you invested 1000 GBp in South32 Limited (S32.L) 10 years ago, it would be worth 4,434.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,732.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,876.46 GBp. This corresponds to total returns of 343.45%, 73.27%, 87.65%, respectively, with annualized returns of 16.05%, 11.61%, 87.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026264.6252.2252.2264.6250.8887,597
May 29, 2026260.2256.4256.4260.2254.09310,885
May 28, 2026265253.4253.4265250368,968
May 27, 2026250254.8254.8255250360,484
May 26, 2026242249249250242815,530
May 22, 2026232230.6230.6233.8228452,191
May 21, 2026215221.6221.6223215748,027
May 20, 2026210221.2221.2221.4210590,580
May 19, 2026223215.2215.2223.2213.6683,818
May 18, 2026219219.8219.8224218715,486
May 15, 2026223.4223.6223.6229.4221.2795,747
May 14, 2026234.2238.8238.8240.8234.2650,341
May 13, 2026231.4243.8243.8243.8231.4781,149
May 12, 2026226.73231.6231.6234.4224.4647,496
May 11, 2026223228.8228.8230.6222.41.01M
May 08, 2026223.2222.6222.6224.82211.01M
May 07, 2026225.4225.8225.8228.2225.41.43M
May 06, 2026217225.4225.4226.22171.84M
May 05, 2026215216.2216.2218.4212.41.06M
May 01, 2026215.6215.6215.6216212.76567,883
April 30, 2026225214.8214.8225213.19708,536
April 29, 2026225.2221221229221292,016
April 28, 2026228.4224.6224.6230.2224.2553,456
April 27, 2026233.2229229233.2228.8420,681
April 24, 2026225.8226.4226.4230225.8493,127
April 23, 2026228230230232.8228718,720
April 22, 2026242236.6236.6242232.8856,942
April 21, 2026239.8231.4231.4239.8230.97493,402
April 20, 2026236.8233.2233.2236.8231.6332,557
April 17, 2026243242.6242.6246239.81.64M
April 16, 2026245.57243243248.4243896,462
April 15, 2026247.94244.2244.2248.8244.2333,177
April 14, 2026248.2247.8247.8249245.6408,704
April 13, 2026241.8245.6245.6246241.48259,047
April 10, 2026245244.6244.6246.6239.6269,787
April 09, 2026242.6239.6239.6242.6237.2421,026
April 08, 2026236.8237.2237.2243236.41.01M
April 07, 2026249235235249233.2773,221
April 02, 2026230.5233.5233.5234.5227712,910
April 01, 2026227234234236.5227650,419
March 31, 2026226224.5224.5227.5221.86715,076
March 30, 20262262282282302251.01M
March 27, 2026186.15206206222.82174.91381,891
March 26, 2026213.5208208213.5207.5974,477
March 25, 2026210216216217210785,693
March 24, 2026204.12208.5208.5208.5203.5378,280
March 23, 2026187.2205.5205.5212.5187.21.45M
March 20, 2026213.5206.5206.5213.5205421,011
March 19, 2026213.5209.5209.5213.5207.51.01M
March 18, 2026230219219230217525,641
March 17, 2026229.5223.5223.5229.5221.5296,821
March 16, 2026225223223225.5219.5779,892
March 13, 2026228229229235227.5234,764
March 12, 2026231.88230230234.5228140,696
March 11, 2026232.5230230233.5228.5231,681
March 10, 2026233.5232232235228713,079
March 09, 2026221227227228.25221323,973
March 06, 2026235.5229.5229.5238.5228.5591,328
March 05, 2026243.5237237245236.5373,398
March 04, 2026236242.5239.6243236652,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved