Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

Currency In GBp

S400.L Historical Return

If you invested 1000 GBp in Invesco JPX-Nikkei 400 UCITS ETF (S400.L) 10 years ago, it would be worth 2,119.96 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.55 GBp. This corresponds to total returns of 112%, 63.91%, 21.45%, respectively, with annualized returns of 7.8%, 10.38%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21,898.5	21,975	21,975	21,975	21,833.75	263
October 20, 2026	21,825	21,875	21,875	21,875	21,735	340
October 19, 2026	22,130	22,005	22,005	22,130	21,935	41
October 16, 2026	22,205	22,052.5	22,052.5	22,205	22,045.79	33
October 15, 2026	21,730	21,962.5	21,962.5	21,962.5	21,730	116
October 14, 2026	22,331.5	22,330	22,330	22,331.5	22,303.6	115
October 13, 2026	22,385	22,325	22,325	22,445	22,323.62	138
October 12, 2026	22,460	22,395	22,395	22,460	22,378.04	219
October 09, 2026	22,265	22,330	22,330	22,340	22,265	92
October 08, 2026	22,135	22,232.5	22,232.5	22,330	22,115	979
October 07, 2026	22,460	22,400	22,400	22,480	22,400	1,131
October 06, 2026	22,915	22,565	22,565	22,915	22,540	639
October 05, 2026	22,497.21	22,535	22,535	22,570	22,420	24
October 02, 2026	22,365	22,400	22,400	22,532.46	22,280	1,543
October 01, 2026	22,100	22,125	22,125	22,430	22,100	92
September 30, 2026	22,495	22,300	22,300	22,495	22,270	153
September 29, 2026	22,120	21,962.5	21,962.5	22,120	21,760	86
September 28, 2026	21,990	22,000	22,000	22,240	21,990	38
September 25, 2026	22,220	22,235	22,235	22,305	22,150	982
September 24, 2026	21,872.33	21,880	21,880	21,988.95	21,872.33	551
September 23, 2026	22,070	22,110	22,110	22,340	22,070	549
September 22, 2026	22,145	22,235	22,235	22,245.3	22,140	231
September 21, 2026	22,110	22,057.5	22,057.5	22,110	21,955	8
September 18, 2026	21,975	21,900	21,900	21,975	21,890	307
September 17, 2026	22,166.23	22,290	22,290	22,415	22,156.86	96
September 16, 2026	22,000	22,192.5	22,192.5	22,192.5	21,875	525
September 15, 2026	21,750	21,765	21,765	21,825.81	21,624.5	301
September 11, 2026	21,835	22,077.5	22,077.5	22,077.5	21,800	38
September 10, 2026	22,005	21,625	21,625	22,005	21,625	152
September 09, 2026	21,961.94	21,725	21,725	22,020	21,725	277
September 08, 2026	21,965	21,885	21,885	21,965	21,860	62
September 07, 2026	22,170	22,060	22,060	22,170	22,060	51
September 04, 2026	21,835	21,987.5	21,987.5	21,987.5	21,835	60
September 03, 2026	21,945	22,040	22,040	22,040	21,827.85	555
September 02, 2026	21,430	21,595	21,595	21,595	21,245	75
September 01, 2026	21,770	21,617.5	21,617.5	21,950	21,480	695
August 28, 2026	21,780	21,670	21,670	21,780	21,665	59
August 27, 2026	21,482.42	21,445	21,445	21,501.08	21,425	696
August 26, 2026	21,404.79	21,410	21,410	21,410	21,404.79	25
August 25, 2026	21,305	21,347.5	21,347.5	21,347.5	21,305	3
August 24, 2026	21,320	21,195	21,195	21,320	21,150	1,622
August 21, 2026	21,145	21,267.5	21,267.5	21,300	21,145	632
August 20, 2026	21,305	21,135	21,135	21,320	21,135	339
August 19, 2026	21,140	21,295	21,295	21,360	21,140	183
August 18, 2026	21,600	21,405	21,405	21,810	21,405	1,399
August 17, 2026	22,020	22,030	22,030	22,030	21,910	29
August 14, 2026	22,050	22,065	22,065	22,146.78	22,050	61
August 13, 2026	22,200	22,192.5	22,192.5	22,200	22,192.5	2
August 12, 2026	21,885	22,065	22,065	22,130	21,823.75	49
August 11, 2026	21,830	21,812.5	21,812.5	21,869.83	21,812.5	65
August 10, 2026	21,794.97	21,765	21,765	21,860	21,765	81
August 07, 2026	21,740	21,882.5	21,882.5	21,882.5	21,700.25	91
August 06, 2026	21,565	21,680	21,680	21,680	21,565	2
August 05, 2026	21,740	21,605	21,605	21,740	21,500	37
August 04, 2026	21,305	21,300	21,300	21,306.41	21,060	152
August 03, 2026	21,280	21,090	21,090	21,280	20,920	21
July 31, 2026	21,010	20,870	20,870	21,058.45	20,870	127
July 30, 2026	20,430	21,000	21,000	21,028.8	20,430	27
July 29, 2026	20,755	20,590	20,590	20,804.25	20,590	564
July 28, 2026	20,699.36	20,705	20,705	20,725	20,556.75	182