Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

20,915.00

+102.5(+0.49%)

Updated at June 02 04:29PM

Currency In GBp

S400.L Historical Return

If you invested 1000 GBp in Invesco JPX-Nikkei 400 UCITS ETF (S400.L) 10 years ago, it would be worth 2,616.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,620 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.25 GBp. This corresponds to total returns of 161.67%, 62%, 30.13%, respectively, with annualized returns of 10.09%, 10.12%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,890	20,915	20,915	20,935	20,710	113
June 01, 2026	20,960	20,812.5	20,812.5	20,965	20,812.5	57
May 29, 2026	21,460	20,920	20,920	21,460	20,890	1,138
May 28, 2026	20,805	20,890	20,890	20,890	20,722.88	600
May 27, 2026	20,875	20,832.5	20,832.5	20,875	20,760	167
May 26, 2026	20,960	20,930	20,930	20,960	20,855	101
May 22, 2026	20,775	20,667.5	20,667.5	20,775	20,550	16
May 21, 2026	20,437.86	20,430	20,430	20,455	20,352.7	71
May 20, 2026	20,255	20,427.5	20,427.5	20,445	20,255	19
May 19, 2026	20,500	20,382.5	20,382.5	20,620	20,382.5	336
May 18, 2026	20,515	20,540	20,540	20,687.47	20,505	630
May 15, 2026	20,860	20,845	20,845	20,872.98	20,725	2,119
May 14, 2026	20,720	20,930	20,930	20,945	20,720	63
May 13, 2026	20,990	20,995	20,995	21,010	20,905	2,041
May 12, 2026	20,700	20,705	20,705	20,810	20,700	646
May 11, 2026	20,610	20,685	20,685	20,685	20,575	47
May 08, 2026	20,575.04	20,582.5	20,582.5	20,630	20,555	72
May 07, 2026	20,800	20,487.5	20,487.5	20,840	20,487.5	195
May 06, 2026	20,300	20,472.5	20,472.5	20,560	20,245	978
May 05, 2026	19,890	19,961	19,961	20,020	19,754	306
May 01, 2026	20,075	19,796	19,796	20,075	19,710	143
April 30, 2026	19,908	19,895	19,895	19,978	19,756	354
April 29, 2026	19,840	19,646	19,646	19,840	19,646	58
April 28, 2026	20,005	19,791	19,791	20,045	19,786	33
April 27, 2026	19,782	19,700	19,700	19,802	19,700	8
April 24, 2026	19,688	19,611	19,611	19,772	19,611	167
April 23, 2026	19,712	19,741	19,741	19,741	19,624	82
April 22, 2026	19,866	19,710	19,710	19,866	19,710	557
April 21, 2026	19,942	19,773	19,773	19,968.05	19,773	79
April 20, 2026	20,085	20,060	20,060	20,085	19,984	183
April 17, 2026	19,876	20,270	20,270	20,345	19,824	128
April 16, 2026	20,040	20,035	20,035	20,094.67	20,000	3,066
April 15, 2026	19,852.4	19,918	19,918	19,918	19,838	1,868
April 14, 2026	19,890	20,014	20,014	20,014	19,786	245
April 13, 2026	19,722	19,752	19,752	19,768	19,620.28	1,120
April 10, 2026	19,884	19,947	19,947	19,962	19,820.49	225
April 09, 2026	19,876	19,922	19,922	19,922	19,764	1,379
April 08, 2026	20,160	20,255	20,255	20,298.68	20,160	505
April 07, 2026	19,744	19,421	19,421	19,744	19,421	1,132
April 02, 2026	19,366	19,656	19,596	19,704	19,366	32
April 01, 2026	19,726	19,865	19,865	20,010	19,726	304
March 31, 2026	18,950	19,124	19,124	19,124	18,840	1,220
March 30, 2026	19,188	19,186	19,186	19,190	19,100	12
March 27, 2026	19,204	18,811	18,811	19,204	18,811	1,302
March 26, 2026	19,398	19,125	19,125	19,398	19,125	1,681
March 25, 2026	19,414	19,350	19,350	19,414	19,338.24	298
March 24, 2026	19,200	19,088	19,088	19,200	18,876	16
March 23, 2026	18,218	18,870	18,870	19,214.29	18,218	514
March 20, 2026	19,194	18,810	18,810	19,194	18,810	1,088
March 19, 2026	19,180	19,010	19,010	19,180	18,941.71	839
March 18, 2026	19,726	19,467	19,467	19,726	19,467	44
March 17, 2026	19,184	19,453	19,453	19,538	19,184	236
March 16, 2026	19,356	19,408	19,408	19,484	19,202	173
March 13, 2026	19,100	19,270	19,270	19,270	19,038.57	1,661
March 12, 2026	19,274	19,260	19,260	19,416	19,212	38
March 11, 2026	19,622	19,356	19,356	19,624	19,356	221
March 10, 2026	19,688	19,779	19,779	19,824.4	19,562	165
March 09, 2026	18,944	19,157	19,157	19,194	18,872.66	2,449
March 06, 2026	19,950	19,248	19,248	19,950	19,214	943
March 05, 2026	20,050	19,596	19,596	20,086.97	19,592	211