Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

Currency In GBp

S400.L Historical Return

If you invested 1000 GBp in Invesco JPX-Nikkei 400 UCITS ETF (S400.L) 10 years ago, it would be worth 2,335.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,598.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.35 GBp. This corresponds to total returns of 133.59%, 59.82%, 25.13%, respectively, with annualized returns of 8.85%, 9.83%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,010	20,870	20,870	21,058.45	20,870	127
July 30, 2026	20,430	21,000	21,000	21,028.8	20,430	27
July 29, 2026	20,755	20,590	20,590	20,804.25	20,590	564
July 28, 2026	20,699.36	20,705	20,705	20,725	20,556.75	182
July 27, 2026	21,020	20,960	20,960	21,135	20,960	195
July 23, 2026	20,930	20,697.5	20,697.5	21,005	20,697.5	249
July 22, 2026	20,925	20,880	20,880	20,975	20,825	606
July 21, 2026	20,845	21,060	21,060	21,060	20,840	38
July 20, 2026	20,570	20,620	20,620	20,620	20,460	598
July 17, 2026	20,355	20,460	20,460	20,470	20,260	1,028
July 16, 2026	20,740	20,830	20,830	20,895	20,709.78	537
July 15, 2026	21,300	21,010	21,010	21,300	21,010	12
July 14, 2026	21,110.08	21,382.5	21,382.5	21,382.5	21,085	138
July 13, 2026	21,040	21,175	21,175	21,175	20,983.82	32
July 10, 2026	21,265	21,365	21,365	21,385	21,195.26	1,539
July 09, 2026	20,960	21,065	21,065	21,065	20,960	43
July 08, 2026	20,940	20,760	20,760	21,085	20,622.49	717
July 07, 2026	21,350	21,140	21,140	21,350	21,140	252
July 06, 2026	21,635	21,600	21,600	21,655	21,350	106
July 03, 2026	21,469.69	21,435	21,435	21,469.69	21,430	307
July 02, 2026	21,260	21,265	21,265	21,320	21,135	258
July 01, 2026	21,360	21,405	21,405	21,405	21,250	268
June 30, 2026	21,175	21,212.5	21,212.5	21,212.5	21,130	1,016
June 29, 2026	21,259.25	21,192.5	21,192.5	21,259.25	21,145	15
June 26, 2026	21,165	21,312.5	21,312.5	21,312.5	21,111.06	213
June 25, 2026	21,505	21,352.5	21,352.5	21,505	21,352.5	559
June 24, 2026	21,290	21,322.5	21,322.5	21,322.5	21,115	93
June 23, 2026	21,295	21,225	21,225	21,295	21,065	214
June 22, 2026	21,905	21,915	21,915	22,000	21,880	867
June 19, 2026	21,730	21,740	21,740	21,788.52	21,705	150
June 18, 2026	21,770.03	21,855	21,855	21,910	21,746.23	335
June 17, 2026	21,230	21,445	21,445	21,445	21,230	40
June 16, 2026	21,215	21,175	21,175	21,225	21,130	129
June 15, 2026	21,106.62	21,010	21,010	21,134.91	21,010	188
June 12, 2026	20,485	20,730	20,730	20,730	20,485	124
June 11, 2026	20,295	20,312.5	20,312.5	20,410	20,243.62	1,047
June 10, 2026	20,290	20,145	20,145	20,301.5	20,130	557
June 09, 2026	20,679.3	20,470	20,470	20,679.3	20,470	566
June 08, 2026	20,420	20,710	20,710	20,716.91	20,420	46
June 05, 2026	20,965	20,800	20,800	20,965	20,800	1,289
June 04, 2026	20,905	20,970	20,970	21,030	20,905	24
June 03, 2026	21,140	21,060	21,060	21,255	21,060	894
June 02, 2026	20,890	20,915	20,915	20,935	20,710	113
June 01, 2026	20,960	20,812.5	20,812.5	20,965	20,812.5	57
May 29, 2026	21,460	20,920	20,920	21,460	20,890	1,138
May 28, 2026	20,805	20,890	20,890	20,890	20,722.88	600
May 27, 2026	20,875	20,832.5	20,832.5	20,875	20,760	167
May 26, 2026	20,960	20,930	20,930	20,960	20,855	101
May 22, 2026	20,775	20,667.5	20,667.5	20,775	20,550	16
May 21, 2026	20,437.86	20,430	20,430	20,455	20,352.7	71
May 20, 2026	20,255	20,427.5	20,427.5	20,445	20,255	19
May 19, 2026	20,500	20,382.5	20,382.5	20,620	20,382.5	336
May 18, 2026	20,515	20,540	20,540	20,687.47	20,505	630
May 15, 2026	20,860	20,845	20,845	20,872.98	20,725	2,119
May 14, 2026	20,720	20,930	20,930	20,945	20,720	63
May 13, 2026	20,990	20,995	20,995	21,010	20,905	2,041
May 12, 2026	20,700	20,705	20,705	20,810	20,700	646
May 11, 2026	20,610	20,685	20,685	20,685	20,575	47
May 08, 2026	20,575.04	20,582.5	20,582.5	20,630	20,555	72
May 07, 2026	20,800	20,487.5	20,487.5	20,840	20,487.5	195