Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

Currency In GBp

AD

S400.L Historical Return

If you invested 1000 GBp in Invesco JPX-Nikkei 400 UCITS ETF (S400.L) 10 years ago, it would be worth 2,755.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,694.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,397.73 GBp. This corresponds to total returns of 175.57%, 69.48%, 39.77%, respectively, with annualized returns of 10.66%, 11.12%, 39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S400.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621,90521,91521,91522,00021,880867
June 19, 202621,73021,74021,74021,788.5221,705150
June 18, 202621,770.0321,85521,85521,91021,746.23335
June 17, 202621,23021,44521,44521,44521,23040
June 16, 202621,21521,17521,17521,22521,130129
June 15, 202621,106.6221,01021,01021,134.9121,010188
June 12, 202620,48520,73020,73020,73020,485124
June 11, 202620,29520,312.520,312.520,41020,243.621,047
June 10, 202620,29020,14520,14520,301.520,130557
June 09, 202620,679.320,47020,47020,679.320,470566
June 08, 202620,42020,71020,71020,716.9120,42046
June 05, 202620,96520,80020,80020,96520,8001,289
June 04, 202620,90520,97020,97021,03020,90524
June 03, 202621,14021,06021,06021,25521,060894
June 02, 202620,89020,91520,91520,93520,710113
June 01, 202620,96020,812.520,812.520,96520,812.557
May 29, 202621,46020,92020,92021,46020,8901,138
May 28, 202620,80520,89020,89020,89020,722.88600
May 27, 202620,87520,832.520,832.520,87520,760167
May 26, 202620,96020,93020,93020,96020,855101
May 22, 202620,77520,667.520,667.520,77520,55016
May 21, 202620,437.8620,43020,43020,45520,352.771
May 20, 202620,25520,427.520,427.520,44520,25519
May 19, 202620,50020,382.520,382.520,62020,382.5336
May 18, 202620,51520,54020,54020,687.4720,505630
May 15, 202620,86020,84520,84520,872.9820,7252,119
May 14, 202620,72020,93020,93020,94520,72063
May 13, 202620,99020,99520,99521,01020,9052,041
May 12, 202620,70020,70520,70520,81020,700646
May 11, 202620,61020,68520,68520,68520,57547
May 08, 202620,575.0420,582.520,582.520,63020,55572
May 07, 202620,80020,487.520,487.520,84020,487.5195
May 06, 202620,30020,472.520,472.520,56020,245978
May 05, 202619,89019,96119,96120,02019,754306
May 01, 202620,07519,79619,79620,07519,710143
April 30, 202619,90819,89519,89519,97819,756354
April 29, 202619,84019,64619,64619,84019,64658
April 28, 202620,00519,79119,79120,04519,78633
April 27, 202619,78219,70019,70019,80219,7008
April 24, 202619,68819,61119,61119,77219,611167
April 23, 202619,71219,74119,74119,74119,62482
April 22, 202619,86619,71019,71019,86619,710557
April 21, 202619,94219,77319,77319,968.0519,77379
April 20, 202620,08520,06020,06020,08519,984183
April 17, 202619,87620,27020,27020,34519,824128
April 16, 202620,04020,03520,03520,094.6720,0003,066
April 15, 202619,852.419,91819,91819,91819,8381,868
April 14, 202619,89020,01420,01420,01419,786245
April 13, 202619,72219,75219,75219,76819,620.281,120
April 10, 202619,88419,94719,94719,96219,820.49225
April 09, 202619,87619,92219,92219,92219,7641,379
April 08, 202620,16020,25520,25520,298.6820,160505
April 07, 202619,74419,42119,42119,74419,4211,132
April 02, 202619,36619,65619,59619,70419,36632
April 01, 202619,72619,86519,86520,01019,726304
March 31, 202618,95019,12419,12419,12418,8401,220
March 30, 202619,18819,18619,18619,19019,10012
March 27, 202619,20418,81118,81119,20418,8111,302
March 26, 202619,39819,12519,12519,39819,1251,681
March 25, 202619,41419,35019,35019,41419,338.24298
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved