Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

17,352.00

-1(-0.01%)

Updated at August 19 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517,27817,25117,25117,29017,24215
August 14, 202517,19417,02817,02817,19417,02210
August 13, 202517,238.8617,12417,12417,26817,092124
August 12, 202517,12417,17617,17617,18617,03260
August 11, 202517,10417,10117,10117,11817,03435
August 08, 202516,94417,05117,05117,06616,94431
August 07, 202516,93616,82316,82316,99416,8232
August 06, 202516,84416,78916,78916,87416,7894
August 05, 202516,78416,66016,66016,78816,6324
August 04, 202516,71016,67816,67816,77016,5665
August 01, 202516,65816,40116,40116,65816,35855
July 31, 202516,54216,48016,48016,61216,480137
July 30, 202516,62216,40616,40616,62216,3260
July 29, 202516,40616,26616,26616,40616,266162
July 28, 202516,41216,25616,25616,41616,25624
July 25, 202516,54616,46316,46316,54616,41676
July 24, 202516,71416,59416,59416,71416,53021
July 23, 202516,299.5816,47516,47516,47516,19266
July 22, 202515,90415,90515,90515,936.215,845.7452
July 21, 202515,93815,90615,90615,93815,7721
July 18, 202515,87615,77115,77115,87615,74050
July 17, 202515,84615,91315,91315,96415,846132
July 16, 202515,77815,71915,71915,80615,7194
July 15, 202515,89015,78515,78515,89015,785820
July 14, 202515,94615,88415,88415,94615,806128
July 11, 202515,85415,78815,78815,85415,750142
July 10, 202515,80815,83215,83215,83215,7704
July 09, 202515,90015,84315,84315,90015,81291
July 08, 202515,83015,86315,86315,90215,8244
July 07, 202515,91015,85315,85315,93015,8536
July 04, 202516,01416,00316,00316,01415,9723
July 03, 202516,03416,08316,08316,09816,034357
July 02, 202516,13816,09116,09116,13815,876142
July 01, 202516,07616,03916,03916,07615,97666
June 30, 202516,17816,09516,09516,17816,080142
June 27, 202516,04816,14716,14716,14716,02477
June 26, 202515,87415,81615,81615,87415,792298
June 25, 202515,73215,67415,67415,73415,6740
June 24, 202515,77615,69615,69615,79015,69677
June 23, 202515,68815,67915,67915,70815,5504
June 20, 202515,81415,75715,75715,81415,74254
June 19, 202516,05015,92615,92616,10215,92684
June 18, 202516,11416,05716,05716,11416,0572
June 17, 202515,77015,83315,83315,84015,77036
June 16, 202515,85815,93115,93115,94815,85891
June 13, 202515,81415,87315,87315,87815,8144
June 12, 202516,04615,93115,93116,04815,88031
June 11, 202515,84615,92315,92315,97815,84655
June 10, 202516,05815,92815,92816,05815,904196
June 09, 202515,96415,91215,91215,96415,8707
June 06, 202515,89215,90815,90815,95015,8783
June 05, 202515,85415,79515,79515,86615,7405
June 04, 202515,99815,91415,91415,99815,908250
June 03, 202516,07016,01316,01316,09415,9287
June 02, 202516,09016,07316,07316,10415,90432
May 30, 202516,15615,97215,97216,15615,97217
May 29, 202516,07815,93615,93616,07815,9221
May 28, 202515,93815,91515,91515,93815,838152
May 27, 202516,00016,10516,10516,10515,96214
May 23, 202515,81415,71615,71615,89015,59814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved