Invesco JPX-Nikkei 400 UCITS ETF (S400.L) LSE

Currency In GBp

S400.L Historical Return

If you invested 1000 GBp in Invesco JPX-Nikkei 400 UCITS ETF (S400.L) 10 years ago, it would be worth 2,292.99 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.72 GBp. This corresponds to total returns of 129.3%, 61.75%, 22.57%, respectively, with annualized returns of 8.65%, 10.1%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,145	21,267.5	21,267.5	21,300	21,145	632
August 20, 2026	21,305	21,135	21,135	21,320	21,135	339
August 19, 2026	21,140	21,295	21,295	21,360	21,140	183
August 18, 2026	21,600	21,405	21,405	21,810	21,405	1,399
August 17, 2026	22,020	22,030	22,030	22,030	21,910	29
August 14, 2026	22,050	22,065	22,065	22,146.78	22,050	61
August 13, 2026	22,200	22,192.5	22,192.5	22,200	22,192.5	2
August 12, 2026	21,885	22,065	22,065	22,130	21,823.75	49
August 11, 2026	21,830	21,812.5	21,812.5	21,869.83	21,812.5	65
August 10, 2026	21,794.97	21,765	21,765	21,860	21,765	81
August 07, 2026	21,740	21,882.5	21,882.5	21,882.5	21,700.25	91
August 06, 2026	21,565	21,680	21,680	21,680	21,565	2
August 05, 2026	21,740	21,605	21,605	21,740	21,500	37
August 04, 2026	21,305	21,300	21,300	21,306.41	21,060	152
August 03, 2026	21,280	21,090	21,090	21,280	20,920	21
July 31, 2026	21,010	20,870	20,870	21,058.45	20,870	127
July 30, 2026	20,430	21,000	21,000	21,028.8	20,430	27
July 29, 2026	20,755	20,590	20,590	20,804.25	20,590	564
July 28, 2026	20,699.36	20,705	20,705	20,725	20,556.75	182
July 27, 2026	21,020	20,960	20,960	21,135	20,960	195
July 23, 2026	20,930	20,697.5	20,697.5	21,005	20,697.5	249
July 22, 2026	20,925	20,880	20,880	20,975	20,825	606
July 21, 2026	20,845	21,060	21,060	21,060	20,840	38
July 20, 2026	20,570	20,620	20,620	20,620	20,460	598
July 17, 2026	20,355	20,460	20,460	20,470	20,260	1,028
July 16, 2026	20,740	20,830	20,830	20,895	20,709.78	537
July 15, 2026	21,300	21,010	21,010	21,300	21,010	12
July 14, 2026	21,110.08	21,382.5	21,382.5	21,382.5	21,085	138
July 13, 2026	21,040	21,175	21,175	21,175	20,983.82	32
July 10, 2026	21,265	21,365	21,365	21,385	21,195.26	1,539
July 09, 2026	20,960	21,065	21,065	21,065	20,960	43
July 08, 2026	20,940	20,760	20,760	21,085	20,622.49	717
July 07, 2026	21,350	21,140	21,140	21,350	21,140	252
July 06, 2026	21,635	21,600	21,600	21,655	21,350	106
July 03, 2026	21,469.69	21,435	21,435	21,469.69	21,430	307
July 02, 2026	21,260	21,265	21,265	21,320	21,135	258
July 01, 2026	21,360	21,405	21,405	21,405	21,250	268
June 30, 2026	21,175	21,212.5	21,212.5	21,212.5	21,130	1,016
June 29, 2026	21,259.25	21,192.5	21,192.5	21,259.25	21,145	15
June 26, 2026	21,165	21,312.5	21,312.5	21,312.5	21,111.06	213
June 25, 2026	21,505	21,352.5	21,352.5	21,505	21,352.5	559
June 24, 2026	21,290	21,322.5	21,322.5	21,322.5	21,115	93
June 23, 2026	21,295	21,225	21,225	21,295	21,065	214
June 22, 2026	21,905	21,915	21,915	22,000	21,880	867
June 19, 2026	21,730	21,740	21,740	21,788.52	21,705	150
June 18, 2026	21,770.03	21,855	21,855	21,910	21,746.23	335
June 17, 2026	21,230	21,445	21,445	21,445	21,230	40
June 16, 2026	21,215	21,175	21,175	21,225	21,130	129
June 15, 2026	21,106.62	21,010	21,010	21,134.91	21,010	188
June 12, 2026	20,485	20,730	20,730	20,730	20,485	124
June 11, 2026	20,295	20,312.5	20,312.5	20,410	20,243.62	1,047
June 10, 2026	20,290	20,145	20,145	20,301.5	20,130	557
June 09, 2026	20,679.3	20,470	20,470	20,679.3	20,470	566
June 08, 2026	20,420	20,710	20,710	20,716.91	20,420	46
June 05, 2026	20,965	20,800	20,800	20,965	20,800	1,289
June 04, 2026	20,905	20,970	20,970	21,030	20,905	24
June 03, 2026	21,140	21,060	21,060	21,255	21,060	894
June 02, 2026	20,890	20,915	20,915	20,935	20,710	113
June 01, 2026	20,960	20,812.5	20,812.5	20,965	20,812.5	57
May 29, 2026	21,460	20,920	20,920	21,460	20,890	1,138