8.40
+0.1(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 24, 2024 | 8.3 | 8.5 | 8.5 | 8.5 | 8.3 | 780 |
| October 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 500 |
| October 22, 2024 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 640 |
| October 21, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 18, 2024 | 8.5 | 8.45 | 8.45 | 8.5 | 8.45 | 147 |
| October 17, 2024 | 8.4 | 8.5 | 8.5 | 8.55 | 8.4 | 1,100 |
| October 16, 2024 | 8.3 | 8.45 | 8.45 | 8.8 | 8.3 | 4,311 |
| October 15, 2024 | 8.75 | 8.35 | 8.35 | 8.75 | 8.3 | 1,726 |
| October 14, 2024 | 8.75 | 8.6 | 8.6 | 8.95 | 8.6 | 4,539 |
| October 11, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 589 |
| October 10, 2024 | 8.75 | 8.85 | 8.85 | 9 | 8.75 | 1,700 |
| October 09, 2024 | 8.55 | 8.55 | 8.55 | 8.6 | 8.55 | 446 |
| October 08, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 50 |
| October 07, 2024 | 8.7 | 8.8 | 8.8 | 8.8 | 8.7 | 6,713 |
| October 04, 2024 | 8.35 | 8.5 | 8.5 | 8.5 | 8.35 | 2,711 |
| October 03, 2024 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 1,320 |
| October 02, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 01, 2024 | 8.2 | 8.4 | 8.4 | 8.5 | 8.2 | 6,523 |
| September 30, 2024 | 8 | 8.3 | 8.3 | 8.3 | 8 | 11,317 |
| September 27, 2024 | 8 | 7.95 | 7.95 | 8 | 7.95 | 700 |
| September 26, 2024 | 7.85 | 8 | 8 | 8 | 7.85 | 2,607 |
| September 25, 2024 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 1,225 |
| September 24, 2024 | 7.85 | 7.9 | 7.9 | 7.9 | 7.85 | 221 |
| September 23, 2024 | 8 | 7.8 | 7.8 | 8 | 7.75 | 6,251 |
| September 20, 2024 | 8 | 8 | 8 | 8.15 | 7.6 | 9,120 |
| September 19, 2024 | 7.2 | 7.9 | 7.9 | 8.3 | 7.2 | 10,504 |
| September 18, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 21 |
| September 17, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 21 |
| September 16, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 21 |
| September 13, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 21 |
| September 12, 2024 | 7 | 7.1 | 7.1 | 7.1 | 7 | 21 |
| September 11, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,478 |
| September 10, 2024 | 7 | 7.05 | 7.05 | 7.05 | 6.9 | 1,478 |
| September 09, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 95 |
| September 06, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 95 |
| September 05, 2024 | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 | 95 |
| September 04, 2024 | 7.25 | 7 | 7 | 7.3 | 7 | 2,694 |
| September 03, 2024 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 1,099 |
| September 02, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 400 |
| August 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,760 |
| August 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,760 |
| August 28, 2024 | 7.35 | 7.55 | 7.55 | 7.55 | 7.35 | 2,760 |
| August 27, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,448 |
| August 26, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,448 |
| August 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1,448 |
| August 22, 2024 | 7.45 | 7.25 | 7.25 | 7.45 | 7.25 | 1,448 |
| August 21, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5,270 |
| August 20, 2024 | 7.6 | 7.4 | 7.4 | 7.6 | 7.4 | 5,270 |
| August 19, 2024 | 7.25 | 7.5 | 7.5 | 7.65 | 7.25 | 5,375 |
| August 16, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 15, 2024 | 7.05 | 7.3 | 7.3 | 7.3 | 7.05 | 3,271 |
| August 14, 2024 | 7 | 7 | 7 | 7 | 7 | 48 |
| August 13, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| August 12, 2024 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 700 |
| August 09, 2024 | 7 | 7.05 | 7.05 | 7.2 | 7 | 1,605 |
| August 08, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 07, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 06, 2024 | 6.85 | 6.95 | 6.95 | 6.95 | 6.85 | 250 |
| August 05, 2024 | 7.3 | 6.85 | 6.85 | 7.3 | 6.85 | 2,363 |
