UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) LSE

1,917.80

+1.6(+0.08%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,922.421,917.81,917.81,923.41,917.82,833
December 23, 20251,915.81,916.21,916.21,916.631,915.66,674
December 22, 20251,902.971,910.41,910.41,910.41,902.97637
December 19, 20251,879.051,895.41,895.41,898.61,877.571,521
December 18, 20251,869.661,885.21,885.21,885.21,869.661,042
December 17, 20251,882.661,870.21,870.21,883.571,870.21,123
December 16, 20251,883.661,879.31,879.31,888.831,879.33,385
December 15, 20251,897.851,893.51,893.51,901.051,893.52,356
December 12, 20251,910.131,892.61,892.61,913.41,892.61,932
December 11, 20251,886.41,8981,8981,8981,886.42,020
December 10, 20251,879.971,883.51,883.51,883.51,879.731,126
December 09, 20251,881.171,883.41,883.41,883.41,879.5585
December 08, 20251,886.171,879.81,879.81,888.81,878.341,351
December 05, 20251,880.431,887.11,887.11,887.11,880.4310
December 04, 20251,878.881,872.21,872.21,880.21,872.22,391
December 03, 20251,871.191,872.71,872.71,872.71,870.756,263
December 02, 20251,864.21,863.31,863.31,865.431,861.333,648
December 01, 20251,870.21,868.71,868.71,870.21,861.344,050
November 28, 20251,860.171,869.11,869.11,871.331,860.1784
November 27, 20251,860.21,860.81,860.81,862.651,857.571,577
November 26, 20251,858.141,857.41,857.41,859.41,857.41,785
November 25, 20251,834.461,845.71,845.71,845.861,831.74324
November 24, 20251,825.741,840.91,840.91,840.91,825.74299
November 21, 20251,789.741,8081,8081,8081,789.743,445
November 20, 20251,845.61,829.81,829.81,8471,829.810,569
November 19, 20251,821.631,823.71,823.71,825.351,821.63928
November 18, 20251,823.951,8181,8181,825.811,806.733,113
November 17, 20251,861.141,8461,8461,861.141,8463,709
November 14, 20251,845.41,856.81,856.81,856.81,831.83,290
November 13, 20251,878.951,863.51,863.51,878.951,863.550
November 12, 20251,877.141,8781,8781,8781,877.1456
November 11, 20251,864.21,863.21,863.21,866.011,862.377,567
November 10, 20251,854.41,851.11,851.11,862.051,851.12,171
November 07, 20251,838.351,823.91,823.91,838.351,823.81,840
November 06, 20251,861.631,8411,8411,861.631,840.352,984
November 05, 20251,842.571,855.91,855.91,855.91,842.5722
November 04, 20251,852.171,8541,8541,8541,852.17287
November 03, 20251,873.121,866.21,866.21,880.41,866.23,712
October 31, 20251,875.541,867.61,867.61,875.541,8666,154
October 30, 20251,883.991,889.71,889.71,890.461,883.99454
October 29, 20251,888.751,884.31,884.31,889.171,884.3195
October 28, 20251,878.371,882.21,882.21,882.671,878.37405
October 27, 20251,872.391,874.21,874.21,874.21,866.612,558
October 24, 20251,845.351,859.31,859.31,859.31,845.3581
October 23, 20251,829.151,834.21,834.21,835.631,82610,265
October 22, 20251,845.661,831.81,831.81,845.861,831.8274
October 21, 20251,833.751,841.41,841.41,841.41,833.7518
October 20, 20251,823.591,834.91,834.91,834.91,821.7524,457
October 17, 20251,786.011,7841,7841,786.011,7842,159
October 16, 20251,822.331,818.51,818.51,822.331,818.5107
October 15, 20251,820.11,820.11,820.11,820.11,820.10
October 14, 20251,793.91,793.91,793.91,793.91,793.90
October 13, 20251,798.851,797.11,797.11,798.851,792.741,640
October 10, 20251,820.941,798.21,798.21,822.831,798.22,197
October 09, 20251,832.391,826.71,826.71,835.661,826.71,567
October 08, 20251,819.531,831.21,831.21,831.21,819.5332
October 07, 20251,827.941,821.21,821.21,827.941,821.2381
October 06, 20251,818.461,824.51,824.51,824.51,818.46132
October 03, 20251,815.851,818.91,818.91,819.81,813.951,337
October 02, 20251,809.451,802.91,802.91,809.451,802.9153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved