UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP (S5EG.L) LSE

Currency In GBp

AD

S5EG.L Historical Return

If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,216.56 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,965.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.49 GBp. This corresponds to total returns of 121.66%, 96.56%, 30.75%, respectively, with annualized returns of 15.32%, 14.47%, 30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S5EG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,3762,368.52,368.52,380.682,368.5238
October 01, 20262,348.842,344.52,344.52,363.682,344.558
September 30, 20262,368.862,3702,3702,3702,368.864
September 29, 20262,356.182,3492,3492,364.52,349381
September 28, 20262,360.822,343.52,343.52,361.682,339.1864
September 25, 20262,376.292,3732,3732,380.752,363.07985
September 24, 20262,345.52,352.52,352.52,353.682,345.5469
September 23, 20262,376.182,367.52,367.52,376.182,367.5771
September 22, 20262,361.182,3602,3602,368.292,360143
September 21, 20262,338.212,355.52,355.52,355.52,338.21108
September 18, 20262,326.292,3102,3102,326.292,306.2178
September 17, 20262,303.792,314.52,314.52,314.52,301.253
September 16, 20262,305.322,3032,3032,305.322,302.68253
September 15, 20262,297.712,2962,2962,299.182,290227
September 11, 20262,317.292,321.752,321.752,321.792,315.35110
September 10, 20262,339.682,3132,3132,339.682,307.68494
September 09, 20262,342.712,3352,3352,342.712,3354
September 08, 20262,352.212,348.52,348.52,352.212,346.1417
September 07, 20262,356.752,351.52,351.52,356.752,351.54
September 04, 20262,349.792,349.52,349.52,351.252,347.2157
September 03, 20262,323.142,3392,3392,3392,323.1428
September 02, 20262,302.682,321.752,321.752,321.752,302.68486
September 01, 20262,348.792,324.52,324.52,348.792,322.68159
August 28, 20262,349.212,3602,3602,3602,349.2112
August 27, 20262,354.182,353.752,353.752,359.762,353.2176
August 26, 20262,323.362,333.252,333.252,333.252,323.3643
August 25, 20262,335.792,3332,3332,342.252,33336
August 24, 20262,332.52,317.252,317.252,332.52,317.2577
August 21, 20262,339.52,339.52,339.52,339.52,333.144,498
August 20, 20262,331.712,339.752,339.752,339.752,331.71143
August 19, 20262,332.52,3402,3402,3402,332.5111
August 18, 20262,350.52,3292,3292,350.52,327372
August 17, 20262,378.792,377.52,377.52,378.792,372.1813
August 13, 20262,344.212,365.252,365.252,365.252,342.14171
August 12, 20262,340.212,354.252,354.252,354.252,339.6825
August 11, 20262,324.712,329.52,329.52,330.822,322.6850
August 10, 20262,338.322,330.252,330.252,338.322,328.663,346
August 07, 20262,329.752,328.52,328.52,329.752,328.522
August 06, 20262,320.292,323.252,323.252,323.252,3093,299
August 05, 20262,3332,331.252,331.252,333.182,328.211,786
August 04, 20262,272.712,313.52,313.52,313.52,272.713,300
August 03, 20262,259.292,248.52,248.52,259.292,2454,679
July 31, 20262,2672,235.52,235.52,2672,235.5457
July 30, 20262,190.32,229.752,229.752,229.752,183.6711,786
July 29, 20262,2232,205.52,205.52,228.322,202.291,045
July 28, 20262,226.292,227.252,227.252,228.52,205.146,606
July 27, 20262,268.322,225.52,225.52,268.322,220.119,167
July 23, 20262,264.682,2472,2472,2762,2473,586
July 22, 20262,257.292,273.752,273.752,273.752,254.2121
July 21, 20262,255.292,2652,2652,2652,251.684,084
July 20, 20262,235.252,2462,2462,2462,2351,028
July 17, 20262,223.622,235.52,235.52,240.212,21713,931
July 16, 20262,258.822,2492,2492,258.822,238.8734,319
July 15, 20262,300.752,2592,2592,308.282,2591,076
July 14, 20262,278.52,289.252,289.252,290.762,272.520,999
July 13, 20262,2732,276.252,276.252,276.252,260.54,268
July 10, 20262,283.292,288.752,288.752,288.752,276.55,568
July 09, 20262,273.762,299.752,299.752,302.882,270.514,233
July 08, 20262,255.262,232.52,232.52,255.262,226.344,546
July 07, 20262,286.712,2582,2582,287.52,2583,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved