1,772.20
+6.8(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,771.2 | 1,772.2 | 1,772.2 | 1,772.2 | 1,767.15 | 5,173 |
| September 25, 2025 | 1,775.14 | 1,765.4 | 1,765.4 | 1,775.14 | 1,765.4 | 68 |
| September 24, 2025 | 1,789.45 | 1,780.9 | 1,780.9 | 1,789.45 | 1,780.9 | 659 |
| September 23, 2025 | 1,795.89 | 1,794.7 | 1,794.7 | 1,797.65 | 1,794.7 | 152 |
| September 22, 2025 | 1,787 | 1,790.6 | 1,790.6 | 1,790.6 | 1,785.34 | 127 |
| September 19, 2025 | 1,787.34 | 1,784 | 1,784 | 1,788.94 | 1,784 | 6,610 |
| September 18, 2025 | 1,785.4 | 1,792 | 1,792 | 1,795.6 | 1,784 | 18,707 |
| September 17, 2025 | 1,769.86 | 1,773.8 | 1,773.8 | 1,774.74 | 1,768.14 | 195 |
| September 16, 2025 | 1,777.11 | 1,766.5 | 1,766.5 | 1,777.86 | 1,766.5 | 310 |
| September 15, 2025 | 1,773.45 | 1,771.8 | 1,771.8 | 1,773.45 | 1,766.75 | 5,345 |
| September 12, 2025 | 1,772.97 | 1,770.8 | 1,770.8 | 1,775.81 | 1,768.94 | 2,273 |
| September 11, 2025 | 1,751.54 | 1,770.8 | 1,770.8 | 1,770.8 | 1,751.54 | 4,934 |
| September 10, 2025 | 1,751.6 | 1,749.1 | 1,749.1 | 1,758.26 | 1,749.1 | 6,532 |
| September 09, 2025 | 1,750.17 | 1,746.5 | 1,746.5 | 1,750.17 | 1,742.8 | 3,501 |
| September 08, 2025 | 1,747.06 | 1,747.5 | 1,747.5 | 1,747.65 | 1,742.13 | 1,102 |
| September 05, 2025 | 1,750.2 | 1,739.8 | 1,739.8 | 1,750.2 | 1,735.2 | 12,616 |
| September 04, 2025 | 1,737.52 | 1,741.9 | 1,741.9 | 1,741.9 | 1,732.4 | 6,831 |
| September 03, 2025 | 1,730.8 | 1,733.2 | 1,733.2 | 1,738.6 | 1,730.4 | 5,172 |
| September 02, 2025 | 1,743.2 | 1,718.6 | 1,718.6 | 1,743.2 | 1,718.6 | 6,765 |
| September 01, 2025 | 1,747.21 | 1,747.6 | 1,747.6 | 1,747.6 | 1,743.75 | 1,738 |
| August 29, 2025 | 1,748.94 | 1,742 | 1,742 | 1,748.94 | 1,742 | 69 |
| August 28, 2025 | 1,744.35 | 1,742.8 | 1,742.8 | 1,747.13 | 1,742.8 | 23,909 |
| August 27, 2025 | 1,737.6 | 1,742.7 | 1,742.7 | 1,742.7 | 1,737.6 | 2,388 |
| August 26, 2025 | 1,733.06 | 1,732.1 | 1,732.1 | 1,736.06 | 1,732.1 | 551 |
| August 22, 2025 | 1,721.65 | 1,745.4 | 1,745.4 | 1,745.4 | 1,721.65 | 94 |
| August 21, 2025 | 1,722.13 | 1,719.5 | 1,719.5 | 1,722.13 | 1,717.74 | 79 |
| August 20, 2025 | 1,724.33 | 1,720.3 | 1,720.3 | 1,726.06 | 1,713.13 | 770 |
| August 19, 2025 | 1,729.09 | 1,728.7 | 1,728.7 | 1,731.66 | 1,728.7 | 348 |
| August 18, 2025 | 1,724.85 | 1,727.9 | 1,727.9 | 1,727.9 | 1,723.33 | 4,660 |
| August 15, 2025 | 1,732.34 | 1,724.6 | 1,724.6 | 1,732.34 | 1,724.6 | 3,587 |
| August 14, 2025 | 1,728.91 | 1,724.2 | 1,724.2 | 1,728.94 | 1,724.2 | 354 |
| August 13, 2025 | 1,722.6 | 1,728.2 | 1,728.2 | 1,728.2 | 1,722.6 | 1,453 |
| August 12, 2025 | 1,702.14 | 1,713.4 | 1,713.4 | 1,713.4 | 1,701.14 | 77 |
| August 11, 2025 | 1,706.54 | 1,703.6 | 1,703.6 | 1,706.54 | 1,703.6 | 118 |
| August 08, 2025 | 1,699.05 | 1,702.8 | 1,702.8 | 1,702.93 | 1,696.34 | 87 |
| August 07, 2025 | 1,696.4 | 1,689.8 | 1,689.8 | 1,705.35 | 1,689.8 | 3,315 |
| August 06, 2025 | 1,697.06 | 1,692.7 | 1,692.7 | 1,697.06 | 1,689.06 | 4,984 |
| August 05, 2025 | 1,708.73 | 1,694.5 | 1,694.5 | 1,708.73 | 1,694.5 | 4 |
| August 04, 2025 | 1,687.95 | 1,699.8 | 1,699.8 | 1,700.11 | 1,687.95 | 583 |
| August 01, 2025 | 1,692.05 | 1,679.7 | 1,679.7 | 1,692.05 | 1,679.7 | 34 |
| July 31, 2025 | 1,722.59 | 1,719.3 | 1,719.3 | 1,722.59 | 1,719.3 | 63 |
| July 30, 2025 | 1,724.34 | 1,724.6 | 1,724.6 | 1,725.66 | 1,723.74 | 118 |
| July 29, 2025 | 1,734.07 | 1,725.7 | 1,725.7 | 1,734.07 | 1,725.7 | 165 |
| July 28, 2025 | 1,734.75 | 1,725.8 | 1,725.8 | 1,734.75 | 1,725.8 | 232 |
| July 25, 2025 | 1,729.75 | 1,732.1 | 1,723.85 | 1,732.15 | 1,729.54 | 399 |
| July 24, 2025 | 1,729.55 | 1,733.7 | 1,725.44 | 1,733.7 | 1,729.55 | 572 |
| July 23, 2025 | 1,716.25 | 1,717.4 | 1,709.22 | 1,717.4 | 1,714.14 | 3,792 |
| July 22, 2025 | 1,703.85 | 1,704.8 | 1,696.68 | 1,704.8 | 1,701.95 | 870 |
| July 21, 2025 | 1,705.55 | 1,712.1 | 1,712.1 | 1,712.1 | 1,705.55 | 10 |
| July 18, 2025 | 1,704.35 | 1,701.4 | 1,701.4 | 1,707.67 | 1,701.4 | 159 |
| July 17, 2025 | 1,694.26 | 1,697.9 | 1,697.9 | 1,697.9 | 1,694.26 | 68 |
| July 16, 2025 | 1,687.26 | 1,684.3 | 1,684.3 | 1,687.26 | 1,684.3 | 101 |
| July 15, 2025 | 1,700.14 | 1,696.9 | 1,696.9 | 1,703.66 | 1,696.9 | 67 |
| July 14, 2025 | 1,684.6 | 1,692.7 | 1,692.7 | 1,692.7 | 1,684.6 | 12,203 |
| July 11, 2025 | 1,697.45 | 1,693 | 1,693 | 1,697.45 | 1,693 | 261 |
| July 10, 2025 | 1,698.93 | 1,708.6 | 1,708.6 | 1,708.6 | 1,698.93 | 35 |
| July 09, 2025 | 1,702.46 | 1,697.9 | 1,697.9 | 1,702.46 | 1,697.9 | 36 |
| July 08, 2025 | 1,697.74 | 1,698 | 1,698 | 1,700.13 | 1,697.39 | 3,971 |
| July 07, 2025 | 1,699.27 | 1,699.9 | 1,699.9 | 1,709.85 | 1,699.27 | 80 |
| July 04, 2025 | 1,702.75 | 1,700.8 | 1,700.8 | 1,702.85 | 1,699.54 | 110 |