UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE

Currency In GBp

AD

S5EG.L Historical Return

If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,189.42 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,832.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.21 GBp. This corresponds to total returns of 118.94%, 83.26%, 35.62%, respectively, with annualized returns of 15.4%, 12.87%, 35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S5EG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,339.52,339.52,339.52,339.52,333.144,498
August 20, 20262,331.712,339.752,339.752,339.752,331.71143
August 19, 20262,332.52,3402,3402,3402,332.5111
August 18, 20262,350.52,3292,3292,350.52,327372
August 17, 20262,378.792,377.52,377.52,378.792,372.1813
August 13, 20262,344.212,365.252,365.252,365.252,342.14171
August 12, 20262,340.212,354.252,354.252,354.252,339.6825
August 11, 20262,324.712,329.52,329.52,330.822,322.6850
August 10, 20262,338.322,330.252,330.252,338.322,328.663,346
August 07, 20262,329.752,328.52,328.52,329.752,328.522
August 06, 20262,320.292,323.252,323.252,323.252,3093,299
August 05, 20262,3332,331.252,331.252,333.182,328.211,786
August 04, 20262,272.712,313.52,313.52,313.52,272.713,300
August 03, 20262,259.292,248.52,248.52,259.292,2454,679
July 31, 20262,2672,235.52,235.52,2672,235.5457
July 30, 20262,190.32,229.752,229.752,229.752,183.6711,786
July 29, 20262,2232,205.52,205.52,228.322,202.291,045
July 28, 20262,226.292,227.252,227.252,228.52,205.146,606
July 27, 20262,268.322,225.52,225.52,268.322,220.119,167
July 23, 20262,264.682,2472,2472,2762,2473,586
July 22, 20262,257.292,273.752,273.752,273.752,254.2121
July 21, 20262,255.292,2652,2652,2652,251.684,084
July 20, 20262,235.252,2462,2462,2462,2351,028
July 17, 20262,223.622,235.52,235.52,240.212,21713,931
July 16, 20262,258.822,2492,2492,258.822,238.8734,319
July 15, 20262,300.752,2592,2592,308.282,2591,076
July 14, 20262,278.52,289.252,289.252,290.762,272.520,999
July 13, 20262,2732,276.252,276.252,276.252,260.54,268
July 10, 20262,283.292,288.752,288.752,288.752,276.55,568
July 09, 20262,273.762,299.752,299.752,302.882,270.514,233
July 08, 20262,255.262,232.52,232.52,255.262,226.344,546
July 07, 20262,286.712,2582,2582,287.52,2583,633
July 06, 20262,315.322,310.752,310.752,315.322,305.56,302
July 03, 20262,303.862,317.52,317.52,317.52,303.8647
July 02, 20262,310.292,3012,3012,319.52,3011,392
July 01, 20262,340.912,338.752,338.752,352.092,333.271,672
June 30, 20262,344.712,356.252,356.252,356.252,344.715,142
June 29, 20262,312.352,316.52,316.52,320.712,305950
June 26, 20262,318.32,320.252,320.252,320.252,303.457,163
June 25, 20262,345.882,331.252,331.252,345.882,3158,571
June 24, 20262,300.52,297.52,297.52,308.52,294.1811,838
June 23, 20262,306.682,291.252,291.252,3122,289.527,155
June 22, 20262,338.382,351.752,351.752,354.52,338.381,069
June 19, 20262,316.52,324.52,324.52,324.52,3124,497
June 18, 20262,312.322,323.252,323.252,323.252,309.54,076
June 17, 20262,314.52,3162,3162,3162,310.52,402
June 16, 20262,319.252,307.252,307.252,331.792,307.2564
June 15, 20262,305.712,321.52,321.52,321.52,305.71286
June 12, 20262,2322,270.752,270.752,270.752,2322,785
June 11, 20262,1932,1982,1982,2172,186.55,405
June 10, 20262,196.682,196.752,196.752,224.682,1853,156
June 09, 20262,240.52,195.252,195.252,246.642,195.2520,142
June 08, 20262,188.942,231.52,231.52,232.212,188.943,718
June 05, 20262,2582,233.52,233.52,2702,233.516,145
June 04, 20262,2842,277.52,277.52,284.792,262.569,902
June 03, 20262,275.022,2812,2812,2862,273112,314
June 02, 20262,271.662,274.252,274.252,275.522,262.7125,790
June 01, 20262,256.882,259.752,259.752,262.812,253.34985
May 29, 20262,230.152,254.252,254.252,254.252,225.382,836
May 28, 20262,209.212,2292,2292,2292,204.746,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved