UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) LSE

1,742.13

+2.326(+0.13%)

Updated at September 08 01:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,750.21,739.81,739.81,750.21,735.212,616
September 04, 20251,737.521,741.91,741.91,741.91,732.46,831
September 03, 20251,730.81,733.21,733.21,738.61,730.45,172
September 02, 20251,743.21,718.61,718.61,743.21,718.66,765
September 01, 20251,747.211,747.61,747.61,747.61,743.751,738
August 29, 20251,748.941,7421,7421,748.941,74269
August 28, 20251,744.351,742.81,742.81,747.131,742.823,909
August 27, 20251,737.61,742.71,742.71,742.71,737.62,388
August 26, 20251,733.061,732.11,732.11,736.061,732.1551
August 22, 20251,721.651,745.41,745.41,745.41,721.6594
August 21, 20251,722.131,719.51,719.51,722.131,717.7479
August 20, 20251,724.331,720.31,720.31,726.061,713.13770
August 19, 20251,729.091,728.71,728.71,731.661,728.7348
August 18, 20251,724.851,727.91,727.91,727.91,723.334,660
August 15, 20251,732.341,724.61,724.61,732.341,724.63,587
August 14, 20251,728.911,724.21,724.21,728.941,724.2354
August 13, 20251,722.61,728.21,728.21,728.21,722.61,453
August 12, 20251,702.141,713.41,713.41,713.41,701.1477
August 11, 20251,706.541,703.61,703.61,706.541,703.6118
August 08, 20251,699.051,702.81,702.81,702.931,696.3487
August 07, 20251,696.41,689.81,689.81,705.351,689.83,315
August 06, 20251,697.061,692.71,692.71,697.061,689.064,984
August 05, 20251,708.731,694.51,694.51,708.731,694.54
August 04, 20251,687.951,699.81,699.81,700.111,687.95583
August 01, 20251,692.051,679.71,679.71,692.051,679.734
July 31, 20251,722.591,719.31,719.31,722.591,719.363
July 30, 20251,724.341,724.61,724.61,725.661,723.74118
July 29, 20251,734.071,725.71,725.71,734.071,725.7165
July 28, 20251,734.751,725.81,725.81,734.751,725.8232
July 25, 20251,729.751,732.11,723.851,732.151,729.54399
July 24, 20251,729.551,733.71,725.441,733.71,729.55572
July 23, 20251,716.251,717.41,709.221,717.41,714.143,792
July 22, 20251,703.851,704.81,696.681,704.81,701.95870
July 21, 20251,705.551,712.11,712.11,712.11,705.5510
July 18, 20251,704.351,701.41,701.41,707.671,701.4159
July 17, 20251,694.261,697.91,697.91,697.91,694.2668
July 16, 20251,687.261,684.31,684.31,687.261,684.3101
July 15, 20251,700.141,696.91,696.91,703.661,696.967
July 14, 20251,684.61,692.71,692.71,692.71,684.612,203
July 11, 20251,697.451,6931,6931,697.451,693261
July 10, 20251,698.931,708.61,708.61,708.61,698.9335
July 09, 20251,702.461,697.91,697.91,702.461,697.936
July 08, 20251,697.741,6981,6981,700.131,697.393,971
July 07, 20251,699.271,699.91,699.91,709.851,699.2780
July 04, 20251,702.751,700.81,700.81,702.851,699.54110
July 03, 20251,701.871,710.71,710.71,710.71,700.6310
July 02, 20251,697.471,694.91,694.91,697.471,692.91642
July 01, 20251,692.141,694.81,694.81,694.81,688.74290
June 30, 20251,686.731,687.71,687.71,689.31,686.73266
June 27, 20251,677.151,683.21,683.21,684.91,677.154,434
June 26, 20251,668.131,668.71,668.71,670.11,668.13137
June 25, 20251,662.441,663.61,663.61,663.61,661.331,784
June 24, 20251,651.341,6571,6571,6571,649.543,180
June 23, 20251,615.571,6261,6261,6261,615.571,800
June 20, 20251,6231,6281,6281,6281,623233
June 19, 20251,623.141,614.91,614.91,623.141,614.9522
June 18, 20251,642.151,641.71,641.71,642.151,639.68856
June 17, 20251,645.81,647.41,647.41,647.41,642.813,828
June 16, 20251,632.81,652.51,652.51,655.741,632.8199,319
June 13, 20251,640.321,641.21,641.21,641.21,630.414,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved