UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,115.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,808.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.32 GBp. This corresponds to total returns of 111.55%, 80.9%, 34.73%, respectively, with annualized returns of 15.01%, 12.58%, 34.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 2,273 | 2,276.25 | 2,276.25 | 2,276.25 | 2,260.5 | 4,268 |
| July 10, 2026 | 2,283.29 | 2,288.75 | 2,288.75 | 2,288.75 | 2,276.5 | 5,568 |
| July 09, 2026 | 2,273.76 | 2,299.75 | 2,299.75 | 2,302.88 | 2,270.5 | 14,233 |
| July 08, 2026 | 2,255.26 | 2,232.5 | 2,232.5 | 2,255.26 | 2,226.34 | 4,546 |
| July 07, 2026 | 2,286.71 | 2,258 | 2,258 | 2,287.5 | 2,258 | 3,633 |
| July 06, 2026 | 2,315.32 | 2,310.75 | 2,310.75 | 2,315.32 | 2,305.5 | 6,302 |
| July 03, 2026 | 2,303.86 | 2,317.5 | 2,317.5 | 2,317.5 | 2,303.86 | 47 |
| July 02, 2026 | 2,310.29 | 2,301 | 2,301 | 2,319.5 | 2,301 | 1,392 |
| July 01, 2026 | 2,340.91 | 2,338.75 | 2,338.75 | 2,352.09 | 2,333.27 | 1,672 |
| June 30, 2026 | 2,344.71 | 2,356.25 | 2,356.25 | 2,356.25 | 2,344.71 | 5,142 |
| June 29, 2026 | 2,312.35 | 2,316.5 | 2,316.5 | 2,320.71 | 2,305 | 950 |
| June 26, 2026 | 2,318.3 | 2,320.25 | 2,320.25 | 2,320.25 | 2,303.45 | 7,163 |
| June 25, 2026 | 2,345.88 | 2,331.25 | 2,331.25 | 2,345.88 | 2,315 | 8,571 |
| June 24, 2026 | 2,300.5 | 2,297.5 | 2,297.5 | 2,308.5 | 2,294.18 | 11,838 |
| June 23, 2026 | 2,306.68 | 2,291.25 | 2,291.25 | 2,312 | 2,289.5 | 27,155 |
| June 22, 2026 | 2,338.38 | 2,351.75 | 2,351.75 | 2,354.5 | 2,338.38 | 1,069 |
| June 19, 2026 | 2,316.5 | 2,324.5 | 2,324.5 | 2,324.5 | 2,312 | 4,497 |
| June 18, 2026 | 2,312.32 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309.5 | 4,076 |
| June 17, 2026 | 2,314.5 | 2,316 | 2,316 | 2,316 | 2,310.5 | 2,402 |
| June 16, 2026 | 2,319.25 | 2,307.25 | 2,307.25 | 2,331.79 | 2,307.25 | 64 |
| June 15, 2026 | 2,305.71 | 2,321.5 | 2,321.5 | 2,321.5 | 2,305.71 | 286 |
| June 12, 2026 | 2,232 | 2,270.75 | 2,270.75 | 2,270.75 | 2,232 | 2,785 |
| June 11, 2026 | 2,193 | 2,198 | 2,198 | 2,217 | 2,186.5 | 5,405 |
| June 10, 2026 | 2,196.68 | 2,196.75 | 2,196.75 | 2,224.68 | 2,185 | 3,156 |
| June 09, 2026 | 2,240.5 | 2,195.25 | 2,195.25 | 2,246.64 | 2,195.25 | 20,142 |
| June 08, 2026 | 2,188.94 | 2,231.5 | 2,231.5 | 2,232.21 | 2,188.94 | 3,718 |
| June 05, 2026 | 2,258 | 2,233.5 | 2,233.5 | 2,270 | 2,233.5 | 16,145 |
| June 04, 2026 | 2,284 | 2,277.5 | 2,277.5 | 2,284.79 | 2,262.5 | 69,902 |
| June 03, 2026 | 2,275.02 | 2,281 | 2,281 | 2,286 | 2,273 | 112,314 |
| June 02, 2026 | 2,271.66 | 2,274.25 | 2,274.25 | 2,275.52 | 2,262.71 | 25,790 |
| June 01, 2026 | 2,256.88 | 2,259.75 | 2,259.75 | 2,262.81 | 2,253.34 | 985 |
| May 29, 2026 | 2,230.15 | 2,254.25 | 2,254.25 | 2,254.25 | 2,225.38 | 2,836 |
| May 28, 2026 | 2,209.21 | 2,229 | 2,229 | 2,229 | 2,204.74 | 6,980 |
| May 27, 2026 | 2,224.79 | 2,206.25 | 2,206.25 | 2,240.5 | 2,204.18 | 9,707 |
| May 26, 2026 | 2,186 | 2,207.25 | 2,207.25 | 2,207.25 | 2,185.5 | 564 |
| May 22, 2026 | 2,160.5 | 2,174.5 | 2,174.5 | 2,174.5 | 2,154.79 | 13,950 |
| May 21, 2026 | 2,135 | 2,132 | 2,132 | 2,148 | 2,125.5 | 43,594 |
| May 20, 2026 | 2,116.29 | 2,132.25 | 2,132.25 | 2,132.25 | 2,115.5 | 17,576 |
| May 19, 2026 | 2,118 | 2,103 | 2,103 | 2,118 | 2,103 | 11,028 |
| May 18, 2026 | 2,112.5 | 2,107.5 | 2,107.5 | 2,122.32 | 2,107.5 | 4,683 |
| May 15, 2026 | 2,137.5 | 2,125 | 2,125 | 2,139 | 2,110.93 | 36,059 |
| May 14, 2026 | 2,147.74 | 2,159.25 | 2,159.25 | 2,159.25 | 2,141.61 | 27,599 |
| May 13, 2026 | 2,142 | 2,128.75 | 2,128.75 | 2,149.5 | 2,128.75 | 10,369 |
| May 12, 2026 | 2,136.5 | 2,107 | 2,107 | 2,142 | 2,107 | 14,847 |
| May 11, 2026 | 2,132 | 2,146.25 | 2,146.25 | 2,150.5 | 2,131.5 | 24,610 |
| May 08, 2026 | 2,096.9 | 2,116.5 | 2,116.5 | 2,116.5 | 2,095.64 | 931 |
| May 07, 2026 | 2,101 | 2,104.25 | 2,104.25 | 2,104.25 | 2,092.21 | 19,935 |
| May 06, 2026 | 2,071 | 2,092 | 2,092 | 2,099.41 | 2,071 | 18,698 |
| May 05, 2026 | 2,033.71 | 2,060.25 | 2,060.25 | 2,060.25 | 2,033.71 | 4,174 |
| May 01, 2026 | 2,015.74 | 2,030 | 2,030 | 2,030 | 2,015 | 405 |
| April 30, 2026 | 2,006 | 2,014.75 | 2,014.75 | 2,014.75 | 2,003.18 | 9,059 |
| April 29, 2026 | 1,991.35 | 1,999 | 1,999 | 2,002.21 | 1,991.2 | 304 |
| April 28, 2026 | 1,994.63 | 1,978.6 | 1,978.6 | 1,994.63 | 1,977.14 | 99 |
| April 27, 2026 | 1,987.65 | 1,993.6 | 1,993.6 | 1,995 | 1,986.85 | 834 |
| April 24, 2026 | 1,967.23 | 1,980.9 | 1,980.9 | 1,980.9 | 1,964.34 | 421 |
| April 23, 2026 | 1,961.73 | 1,963.1 | 1,963.1 | 1,963.1 | 1,959.53 | 3,014 |
| April 22, 2026 | 1,968.54 | 1,967.5 | 1,967.5 | 1,969.23 | 1,965.58 | 1,498 |
| April 21, 2026 | 1,967.57 | 1,963.5 | 1,963.5 | 1,970.86 | 1,963.5 | 967 |
| April 20, 2026 | 1,961.26 | 1,963.8 | 1,963.8 | 1,963.8 | 1,956.15 | 2,623 |
| April 17, 2026 | 1,948.98 | 1,971.6 | 1,971.6 | 1,971.6 | 1,947.54 | 20,679 |