UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE

Currency In GBp

AD

S5EG.L Historical Return

If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,092.09 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,792.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,320.55 GBp. This corresponds to total returns of 109.21%, 79.27%, 32.05%, respectively, with annualized returns of 14.6%, 12.38%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S5EG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2672,235.52,235.52,2672,235.5457
July 30, 20262,190.32,229.752,229.752,229.752,183.6711,786
July 29, 20262,2232,205.52,205.52,228.322,202.291,045
July 28, 20262,226.292,227.252,227.252,228.52,205.146,606
July 27, 20262,268.322,225.52,225.52,268.322,220.119,167
July 23, 20262,264.682,2472,2472,2762,2473,586
July 22, 20262,257.292,273.752,273.752,273.752,254.2121
July 21, 20262,255.292,2652,2652,2652,251.684,084
July 20, 20262,235.252,2462,2462,2462,2351,028
July 17, 20262,223.622,235.52,235.52,240.212,21713,931
July 16, 20262,258.822,2492,2492,258.822,238.8734,319
July 15, 20262,300.752,2592,2592,308.282,2591,076
July 14, 20262,278.52,289.252,289.252,290.762,272.520,999
July 13, 20262,2732,276.252,276.252,276.252,260.54,268
July 10, 20262,283.292,288.752,288.752,288.752,276.55,568
July 09, 20262,273.762,299.752,299.752,302.882,270.514,233
July 08, 20262,255.262,232.52,232.52,255.262,226.344,546
July 07, 20262,286.712,2582,2582,287.52,2583,633
July 06, 20262,315.322,310.752,310.752,315.322,305.56,302
July 03, 20262,303.862,317.52,317.52,317.52,303.8647
July 02, 20262,310.292,3012,3012,319.52,3011,392
July 01, 20262,340.912,338.752,338.752,352.092,333.271,672
June 30, 20262,344.712,356.252,356.252,356.252,344.715,142
June 29, 20262,312.352,316.52,316.52,320.712,305950
June 26, 20262,318.32,320.252,320.252,320.252,303.457,163
June 25, 20262,345.882,331.252,331.252,345.882,3158,571
June 24, 20262,300.52,297.52,297.52,308.52,294.1811,838
June 23, 20262,306.682,291.252,291.252,3122,289.527,155
June 22, 20262,338.382,351.752,351.752,354.52,338.381,069
June 19, 20262,316.52,324.52,324.52,324.52,3124,497
June 18, 20262,312.322,323.252,323.252,323.252,309.54,076
June 17, 20262,314.52,3162,3162,3162,310.52,402
June 16, 20262,319.252,307.252,307.252,331.792,307.2564
June 15, 20262,305.712,321.52,321.52,321.52,305.71286
June 12, 20262,2322,270.752,270.752,270.752,2322,785
June 11, 20262,1932,1982,1982,2172,186.55,405
June 10, 20262,196.682,196.752,196.752,224.682,1853,156
June 09, 20262,240.52,195.252,195.252,246.642,195.2520,142
June 08, 20262,188.942,231.52,231.52,232.212,188.943,718
June 05, 20262,2582,233.52,233.52,2702,233.516,145
June 04, 20262,2842,277.52,277.52,284.792,262.569,902
June 03, 20262,275.022,2812,2812,2862,273112,314
June 02, 20262,271.662,274.252,274.252,275.522,262.7125,790
June 01, 20262,256.882,259.752,259.752,262.812,253.34985
May 29, 20262,230.152,254.252,254.252,254.252,225.382,836
May 28, 20262,209.212,2292,2292,2292,204.746,980
May 27, 20262,224.792,206.252,206.252,240.52,204.189,707
May 26, 20262,1862,207.252,207.252,207.252,185.5564
May 22, 20262,160.52,174.52,174.52,174.52,154.7913,950
May 21, 20262,1352,1322,1322,1482,125.543,594
May 20, 20262,116.292,132.252,132.252,132.252,115.517,576
May 19, 20262,1182,1032,1032,1182,10311,028
May 18, 20262,112.52,107.52,107.52,122.322,107.54,683
May 15, 20262,137.52,1252,1252,1392,110.9336,059
May 14, 20262,147.742,159.252,159.252,159.252,141.6127,599
May 13, 20262,1422,128.752,128.752,149.52,128.7510,369
May 12, 20262,136.52,1072,1072,1422,10714,847
May 11, 20262,1322,146.252,146.252,150.52,131.524,610
May 08, 20262,096.92,116.52,116.52,116.52,095.64931
May 07, 20262,1012,104.252,104.252,104.252,092.2119,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved