UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE
1,963.10
-4.4(-0.22%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,963.10
-4.4(-0.22%)
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 1,837.16 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,662.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.12 GBp. This corresponds to total returns of 83.72%, 66.27%, 33.91%, respectively, with annualized returns of 12.57%, 10.7%, 33.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,968.54 | 1,967.5 | 1,967.5 | 1,969.23 | 1,965.58 | 1,498 |
| April 21, 2026 | 1,967.57 | 1,963.5 | 1,963.5 | 1,970.86 | 1,963.5 | 967 |
| April 20, 2026 | 1,961.26 | 1,963.8 | 1,963.8 | 1,963.8 | 1,956.15 | 2,623 |
| April 17, 2026 | 1,948.98 | 1,971.6 | 1,971.6 | 1,971.6 | 1,947.54 | 20,679 |
| April 16, 2026 | 1,939.77 | 1,944.6 | 1,944.6 | 1,944.6 | 1,938.15 | 564 |
| April 15, 2026 | 1,930.45 | 1,928.4 | 1,928.4 | 1,930.45 | 1,926.93 | 137 |
| April 14, 2026 | 1,907.15 | 1,922.3 | 1,922.3 | 1,922.3 | 1,907.15 | 3,846 |
| April 13, 2026 | 1,866.07 | 1,881.8 | 1,881.8 | 1,881.8 | 1,866.07 | 41,199 |
| April 10, 2026 | 1,892.05 | 1,888.2 | 1,888.2 | 1,892.05 | 1,885.8 | 333,573 |
| April 09, 2026 | 1,882.06 | 1,875.6 | 1,875.6 | 1,882.06 | 1,872.13 | 460 |
| April 08, 2026 | 1,887.21 | 1,879.6 | 1,879.6 | 1,888.35 | 1,879.6 | 3,312 |
| April 07, 2026 | 1,826.74 | 1,814.2 | 1,814.2 | 1,827.75 | 1,808.4 | 5,440 |
| April 02, 2026 | 1,787.42 | 1,813.5 | 1,813.5 | 1,813.5 | 1,784.49 | 120 |
| April 01, 2026 | 1,802.89 | 1,819.9 | 1,819.9 | 1,819.9 | 1,802.89 | 26 |
| March 31, 2026 | 1,753.4 | 1,765.1 | 1,765.1 | 1,765.1 | 1,753.4 | 1,341 |
| March 30, 2026 | 1,756.54 | 1,756.6 | 1,756.6 | 1,772.2 | 1,753.05 | 1,953 |
| March 27, 2026 | 1,790.4 | 1,767.7 | 1,767.7 | 1,790.4 | 1,766.2 | 2,696 |
| March 26, 2026 | 1,811.86 | 1,805.6 | 1,796.8 | 1,811.86 | 1,805.6 | 2,225 |
| March 25, 2026 | 1,836.05 | 1,818.9 | 1,818.9 | 1,836.46 | 1,806.53 | 746 |
| March 24, 2026 | 1,825.34 | 1,818.3 | 1,818.3 | 1,825.34 | 1,815.2 | 6,837 |
| March 23, 2026 | 1,795.88 | 1,849.45 | 1,819.2 | 1,849.45 | 1,786.49 | 542 |
| March 20, 2026 | 1,842.46 | 1,821 | 1,821 | 1,842.46 | 1,821 | 556 |
| March 19, 2026 | 1,837.67 | 1,830.8 | 1,830.8 | 1,837.67 | 1,825.94 | 352 |
| March 18, 2026 | 1,883.25 | 1,859.3 | 1,859.3 | 1,883.25 | 1,857.67 | 1,835 |
| March 17, 2026 | 1,848.75 | 1,870.3 | 1,870.3 | 1,870.3 | 1,848.75 | 62 |
| March 16, 2026 | 1,844.15 | 1,854.6 | 1,854.6 | 1,857.94 | 1,839.51 | 913 |
| March 13, 2026 | 1,831.28 | 1,839.3 | 1,839.3 | 1,854.74 | 1,831.28 | 169 |
| March 12, 2026 | 1,861.75 | 1,849.3 | 1,849.3 | 1,865 | 1,848.94 | 1,394 |
| March 11, 2026 | 1,879.66 | 1,868.6 | 1,868.6 | 1,879.66 | 1,868.6 | 351 |
| March 10, 2026 | 1,887.86 | 1,887.7 | 1,887.7 | 1,887.86 | 1,887.7 | 36 |
| March 09, 2026 | 1,835.15 | 1,854.1 | 1,854.1 | 1,854.1 | 1,835.15 | 926 |
| March 06, 2026 | 1,873.11 | 1,869.9 | 1,869.9 | 1,873.11 | 1,869.9 | 42 |
| March 05, 2026 | 1,899.11 | 1,888 | 1,888 | 1,904.55 | 1,888 | 176 |
| March 04, 2026 | 1,899 | 1,908.7 | 1,908.7 | 1,908.7 | 1,899 | 5,317 |
| March 03, 2026 | 1,889 | 1,882.4 | 1,882.4 | 1,889 | 1,869.43 | 1,547 |
| March 02, 2026 | 1,893.13 | 1,904.6 | 1,904.6 | 1,904.6 | 1,888.98 | 114 |
| February 27, 2026 | 1,914.34 | 1,917.6 | 1,917.6 | 1,917.6 | 1,899.19 | 4,126 |
| February 26, 2026 | 1,931.01 | 1,921.8 | 1,921.8 | 1,936.85 | 1,921.8 | 273 |
| February 25, 2026 | 1,922.25 | 1,929 | 1,929 | 1,929 | 1,920.35 | 108 |
| February 24, 2026 | 1,907.94 | 1,918.1 | 1,918.1 | 1,918.1 | 1,907.94 | 351 |
| February 23, 2026 | 1,921.17 | 1,906.8 | 1,906.8 | 1,926.56 | 1,902.14 | 617 |
| February 20, 2026 | 1,921.17 | 1,923.7 | 1,923.7 | 1,931.4 | 1,914.97 | 1,682 |
| February 19, 2026 | 1,933.83 | 1,913.6 | 1,913.6 | 1,933.83 | 1,913.6 | 63 |
| February 18, 2026 | 1,924.63 | 1,933.2 | 1,933.2 | 1,933.2 | 1,924.57 | 162 |
| February 17, 2026 | 1,920.83 | 1,916.1 | 1,916.1 | 1,921.21 | 1,897.97 | 1,847 |
| February 16, 2026 | 1,923.77 | 1,921.1 | 1,921.1 | 1,928.83 | 1,919.56 | 128 |
| February 13, 2026 | 1,910.77 | 1,924 | 1,924 | 1,924 | 1,910.77 | 906 |
| February 12, 2026 | 1,946.17 | 1,915.9 | 1,915.9 | 1,946.17 | 1,915.9 | 37 |
| February 11, 2026 | 1,935.17 | 1,936.6 | 1,936.6 | 1,936.6 | 1,931.55 | 131 |
| February 10, 2026 | 1,944.14 | 1,947 | 1,947 | 1,947 | 1,933.4 | 4,569 |
| February 09, 2026 | 1,938.78 | 1,945.1 | 1,945.1 | 1,945.1 | 1,931.97 | 387 |
| February 06, 2026 | 1,909.55 | 1,937 | 1,929.1 | 1,937 | 1,909.55 | 1,411 |
| February 05, 2026 | 1,929.03 | 1,910.3 | 1,902.51 | 1,929.03 | 1,901.35 | 139 |
| February 04, 2026 | 1,946.43 | 1,931.4 | 1,923.52 | 1,950.76 | 1,931.4 | 33,191 |
| February 03, 2026 | 1,977.2 | 1,950.8 | 1,942.84 | 1,978 | 1,950.8 | 2,235 |
| February 02, 2026 | 1,934.8 | 1,970.9 | 1,962.86 | 1,970.9 | 1,934.8 | 1,897 |
| January 30, 2026 | 1,952.77 | 1,955.1 | 1,947.13 | 1,961.2 | 1,945.4 | 12,175 |
| January 29, 2026 | 1,975.69 | 1,951.2 | 1,943.24 | 1,976.57 | 1,951.2 | 7,758 |
| January 28, 2026 | 1,977.86 | 1,975.5 | 1,967.44 | 1,979.63 | 1,974.6 | 7,635 |
| January 27, 2026 | 1,962.78 | 1,965.7 | 1,957.68 | 1,965.8 | 1,961.95 | 2,117 |