UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP (S5EG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,164.15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.59 GBp. This corresponds to total returns of 116.41%, 80.8%, 26.76%, respectively, with annualized returns of 14.68%, 12.57%, 26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,330.68 | 2,338.75 | 2,338.75 | 2,338.75 | 2,329.64 | 264 |
| October 20, 2026 | 2,310.68 | 2,326.75 | 2,326.75 | 2,326.75 | 2,310.68 | 10 |
| October 19, 2026 | 2,322.76 | 2,326.75 | 2,326.75 | 2,326.75 | 2,319.32 | 76 |
| October 16, 2026 | 2,342.21 | 2,318.75 | 2,318.75 | 2,342.21 | 2,318.75 | 79 |
| October 15, 2026 | 2,316.61 | 2,334 | 2,334 | 2,334 | 2,312.5 | 922 |
| October 14, 2026 | 2,357.5 | 2,331.5 | 2,331.5 | 2,359 | 2,331.5 | 401 |
| October 13, 2026 | 2,363.71 | 2,344.5 | 2,344.5 | 2,364.25 | 2,344.5 | 8 |
| October 12, 2026 | 2,383 | 2,368 | 2,368 | 2,383 | 2,368 | 61 |
| October 09, 2026 | 2,373.18 | 2,373.5 | 2,373.5 | 2,377.75 | 2,373.18 | 12 |
| October 08, 2026 | 2,367.18 | 2,361 | 2,361 | 2,369.26 | 2,361 | 835 |
| October 07, 2026 | 2,376.75 | 2,370.5 | 2,370.5 | 2,378.25 | 2,360.68 | 136 |
| October 06, 2026 | 2,387.79 | 2,390 | 2,390 | 2,390 | 2,384.68 | 110 |
| October 05, 2026 | 2,365.18 | 2,376.75 | 2,376.75 | 2,376.75 | 2,362.21 | 852 |
| October 02, 2026 | 2,376 | 2,368.5 | 2,368.5 | 2,380.68 | 2,368.5 | 238 |
| October 01, 2026 | 2,348.84 | 2,344.5 | 2,344.5 | 2,363.68 | 2,344.5 | 58 |
| September 30, 2026 | 2,368.86 | 2,370 | 2,370 | 2,370 | 2,368.86 | 4 |
| September 29, 2026 | 2,356.18 | 2,349 | 2,349 | 2,364.5 | 2,349 | 381 |
| September 28, 2026 | 2,360.82 | 2,343.5 | 2,343.5 | 2,361.68 | 2,339.18 | 64 |
| September 25, 2026 | 2,376.29 | 2,373 | 2,373 | 2,380.75 | 2,363.07 | 985 |
| September 24, 2026 | 2,345.5 | 2,352.5 | 2,352.5 | 2,353.68 | 2,345.5 | 469 |
| September 23, 2026 | 2,376.18 | 2,367.5 | 2,367.5 | 2,376.18 | 2,367.5 | 771 |
| September 22, 2026 | 2,361.18 | 2,360 | 2,360 | 2,368.29 | 2,360 | 143 |
| September 21, 2026 | 2,338.21 | 2,355.5 | 2,355.5 | 2,355.5 | 2,338.21 | 108 |
| September 18, 2026 | 2,326.29 | 2,310 | 2,310 | 2,326.29 | 2,306.21 | 78 |
| September 17, 2026 | 2,303.79 | 2,314.5 | 2,314.5 | 2,314.5 | 2,301.25 | 3 |
| September 16, 2026 | 2,305.32 | 2,303 | 2,303 | 2,305.32 | 2,302.68 | 253 |
| September 15, 2026 | 2,297.71 | 2,296 | 2,296 | 2,299.18 | 2,290 | 227 |
| September 11, 2026 | 2,317.29 | 2,321.75 | 2,321.75 | 2,321.79 | 2,315.35 | 110 |
| September 10, 2026 | 2,339.68 | 2,313 | 2,313 | 2,339.68 | 2,307.68 | 494 |
| September 09, 2026 | 2,342.71 | 2,335 | 2,335 | 2,342.71 | 2,335 | 4 |
| September 08, 2026 | 2,352.21 | 2,348.5 | 2,348.5 | 2,352.21 | 2,346.14 | 17 |
| September 07, 2026 | 2,356.75 | 2,351.5 | 2,351.5 | 2,356.75 | 2,351.5 | 4 |
| September 04, 2026 | 2,349.79 | 2,349.5 | 2,349.5 | 2,351.25 | 2,347.21 | 57 |
| September 03, 2026 | 2,323.14 | 2,339 | 2,339 | 2,339 | 2,323.14 | 28 |
| September 02, 2026 | 2,302.68 | 2,321.75 | 2,321.75 | 2,321.75 | 2,302.68 | 486 |
| September 01, 2026 | 2,348.79 | 2,324.5 | 2,324.5 | 2,348.79 | 2,322.68 | 159 |
| August 28, 2026 | 2,349.21 | 2,360 | 2,360 | 2,360 | 2,349.21 | 12 |
| August 27, 2026 | 2,354.18 | 2,353.75 | 2,353.75 | 2,359.76 | 2,353.21 | 76 |
| August 26, 2026 | 2,323.36 | 2,333.25 | 2,333.25 | 2,333.25 | 2,323.36 | 43 |
| August 25, 2026 | 2,335.79 | 2,333 | 2,333 | 2,342.25 | 2,333 | 36 |
| August 24, 2026 | 2,332.5 | 2,317.25 | 2,317.25 | 2,332.5 | 2,317.25 | 77 |
| August 21, 2026 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,333.14 | 4,498 |
| August 20, 2026 | 2,331.71 | 2,339.75 | 2,339.75 | 2,339.75 | 2,331.71 | 143 |
| August 19, 2026 | 2,332.5 | 2,340 | 2,340 | 2,340 | 2,332.5 | 111 |
| August 18, 2026 | 2,350.5 | 2,329 | 2,329 | 2,350.5 | 2,327 | 372 |
| August 17, 2026 | 2,378.79 | 2,377.5 | 2,377.5 | 2,378.79 | 2,372.18 | 13 |
| August 13, 2026 | 2,344.21 | 2,365.25 | 2,365.25 | 2,365.25 | 2,342.14 | 171 |
| August 12, 2026 | 2,340.21 | 2,354.25 | 2,354.25 | 2,354.25 | 2,339.68 | 25 |
| August 11, 2026 | 2,324.71 | 2,329.5 | 2,329.5 | 2,330.82 | 2,322.68 | 50 |
| August 10, 2026 | 2,338.32 | 2,330.25 | 2,330.25 | 2,338.32 | 2,328.66 | 3,346 |
| August 07, 2026 | 2,329.75 | 2,328.5 | 2,328.5 | 2,329.75 | 2,328.5 | 22 |
| August 06, 2026 | 2,320.29 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309 | 3,299 |
| August 05, 2026 | 2,333 | 2,331.25 | 2,331.25 | 2,333.18 | 2,328.21 | 1,786 |
| August 04, 2026 | 2,272.71 | 2,313.5 | 2,313.5 | 2,313.5 | 2,272.71 | 3,300 |
| August 03, 2026 | 2,259.29 | 2,248.5 | 2,248.5 | 2,259.29 | 2,245 | 4,679 |
| July 31, 2026 | 2,267 | 2,235.5 | 2,235.5 | 2,267 | 2,235.5 | 457 |
| July 30, 2026 | 2,190.3 | 2,229.75 | 2,229.75 | 2,229.75 | 2,183.67 | 11,786 |
| July 29, 2026 | 2,223 | 2,205.5 | 2,205.5 | 2,228.32 | 2,202.29 | 1,045 |
| July 28, 2026 | 2,226.29 | 2,227.25 | 2,227.25 | 2,228.5 | 2,205.14 | 6,606 |
| July 27, 2026 | 2,268.32 | 2,225.5 | 2,225.5 | 2,268.32 | 2,220.11 | 9,167 |