UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) LSE

1,729.09

+1.188(+0.07%)

Updated at August 19 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,732.341,724.61,724.61,732.341,724.63,587
August 14, 20251,728.911,724.21,724.21,728.941,724.2354
August 13, 20251,722.61,728.21,728.21,728.21,722.61,453
August 12, 20251,702.141,713.41,713.41,713.41,701.1477
August 11, 20251,706.541,703.61,703.61,706.541,703.6118
August 08, 20251,699.051,702.81,702.81,702.931,696.3487
August 07, 20251,696.41,689.81,689.81,705.351,689.83,315
August 06, 20251,697.061,692.71,692.71,697.061,689.064,984
August 05, 20251,708.731,694.51,694.51,708.731,694.54
August 04, 20251,687.951,699.81,699.81,700.111,687.95583
August 01, 20251,692.051,679.71,679.71,692.051,679.734
July 31, 20251,722.591,719.31,719.31,722.591,719.363
July 30, 20251,724.341,724.61,724.61,725.661,723.74118
July 29, 20251,734.071,725.71,725.71,734.071,725.7165
July 28, 20251,734.751,725.81,725.81,734.751,725.8232
July 25, 20251,729.751,732.11,723.851,732.151,729.54399
July 24, 20251,729.551,733.71,725.441,733.71,729.55572
July 23, 20251,716.251,717.41,709.221,717.41,714.143,792
July 22, 20251,703.851,704.81,696.681,704.81,701.95870
July 21, 20251,705.551,712.11,712.11,712.11,705.5510
July 18, 20251,704.351,701.41,701.41,707.671,701.4159
July 17, 20251,694.261,697.91,697.91,697.91,694.2668
July 16, 20251,687.261,684.31,684.31,687.261,684.3101
July 15, 20251,700.141,696.91,696.91,703.661,696.967
July 14, 20251,684.61,692.71,692.71,692.71,684.612,203
July 11, 20251,697.451,6931,6931,697.451,693261
July 10, 20251,698.931,708.61,708.61,708.61,698.9335
July 09, 20251,702.461,697.91,697.91,702.461,697.936
July 08, 20251,697.741,6981,6981,700.131,697.393,971
July 07, 20251,699.271,699.91,699.91,709.851,699.2780
July 04, 20251,702.751,700.81,700.81,702.851,699.54110
July 03, 20251,701.871,710.71,710.71,710.71,700.6310
July 02, 20251,697.471,694.91,694.91,697.471,692.91642
July 01, 20251,692.141,694.81,694.81,694.81,688.74290
June 30, 20251,686.731,687.71,687.71,689.31,686.73266
June 27, 20251,677.151,683.21,683.21,684.91,677.154,434
June 26, 20251,668.131,668.71,668.71,670.11,668.13137
June 25, 20251,662.441,663.61,663.61,663.61,661.331,784
June 24, 20251,651.341,6571,6571,6571,649.543,180
June 23, 20251,615.571,6261,6261,6261,615.571,800
June 20, 20251,6231,6281,6281,6281,623233
June 19, 20251,623.141,614.91,614.91,623.141,614.9522
June 18, 20251,642.151,641.71,641.71,642.151,639.68856
June 17, 20251,645.81,647.41,647.41,647.41,642.813,828
June 16, 20251,632.81,652.51,652.51,655.741,632.8199,319
June 13, 20251,640.321,641.21,641.21,641.21,630.414,628
June 12, 20251,649.21,657.11,657.11,657.11,647.939,018
June 11, 20251,656.51,662.81,662.81,662.81,655.952,771
June 10, 20251,648.781,656.31,656.31,656.551,648.783,992
June 09, 20251,645.461,648.91,648.91,649.271,645.46107
June 06, 20251,635.971,645.61,645.61,646.531,635.131,103
June 05, 20251,631.871,639.11,639.11,639.11,630.14176
June 04, 20251,629.141,630.51,630.51,630.51,629.1426
June 03, 20251,607.871,621.71,621.71,621.71,607.13674
June 02, 20251,605.561,606.21,606.21,606.41,605.562,543
May 30, 20251,612.141,610.81,610.81,614.271,609.9489
May 29, 20251,631.331,6171,6171,631.331,614.34315
May 28, 20251,617.931,616.31,616.31,622.81,616.31,640
May 27, 20251,605.141,615.51,615.51,615.51,605.142,703
May 23, 20251,602.31,587.61,587.61,602.31,587.6777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved