UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,189.42 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,832.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.21 GBp. This corresponds to total returns of 118.94%, 83.26%, 35.62%, respectively, with annualized returns of 15.4%, 12.87%, 35.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,333.14 | 4,498 |
| August 20, 2026 | 2,331.71 | 2,339.75 | 2,339.75 | 2,339.75 | 2,331.71 | 143 |
| August 19, 2026 | 2,332.5 | 2,340 | 2,340 | 2,340 | 2,332.5 | 111 |
| August 18, 2026 | 2,350.5 | 2,329 | 2,329 | 2,350.5 | 2,327 | 372 |
| August 17, 2026 | 2,378.79 | 2,377.5 | 2,377.5 | 2,378.79 | 2,372.18 | 13 |
| August 13, 2026 | 2,344.21 | 2,365.25 | 2,365.25 | 2,365.25 | 2,342.14 | 171 |
| August 12, 2026 | 2,340.21 | 2,354.25 | 2,354.25 | 2,354.25 | 2,339.68 | 25 |
| August 11, 2026 | 2,324.71 | 2,329.5 | 2,329.5 | 2,330.82 | 2,322.68 | 50 |
| August 10, 2026 | 2,338.32 | 2,330.25 | 2,330.25 | 2,338.32 | 2,328.66 | 3,346 |
| August 07, 2026 | 2,329.75 | 2,328.5 | 2,328.5 | 2,329.75 | 2,328.5 | 22 |
| August 06, 2026 | 2,320.29 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309 | 3,299 |
| August 05, 2026 | 2,333 | 2,331.25 | 2,331.25 | 2,333.18 | 2,328.21 | 1,786 |
| August 04, 2026 | 2,272.71 | 2,313.5 | 2,313.5 | 2,313.5 | 2,272.71 | 3,300 |
| August 03, 2026 | 2,259.29 | 2,248.5 | 2,248.5 | 2,259.29 | 2,245 | 4,679 |
| July 31, 2026 | 2,267 | 2,235.5 | 2,235.5 | 2,267 | 2,235.5 | 457 |
| July 30, 2026 | 2,190.3 | 2,229.75 | 2,229.75 | 2,229.75 | 2,183.67 | 11,786 |
| July 29, 2026 | 2,223 | 2,205.5 | 2,205.5 | 2,228.32 | 2,202.29 | 1,045 |
| July 28, 2026 | 2,226.29 | 2,227.25 | 2,227.25 | 2,228.5 | 2,205.14 | 6,606 |
| July 27, 2026 | 2,268.32 | 2,225.5 | 2,225.5 | 2,268.32 | 2,220.11 | 9,167 |
| July 23, 2026 | 2,264.68 | 2,247 | 2,247 | 2,276 | 2,247 | 3,586 |
| July 22, 2026 | 2,257.29 | 2,273.75 | 2,273.75 | 2,273.75 | 2,254.21 | 21 |
| July 21, 2026 | 2,255.29 | 2,265 | 2,265 | 2,265 | 2,251.68 | 4,084 |
| July 20, 2026 | 2,235.25 | 2,246 | 2,246 | 2,246 | 2,235 | 1,028 |
| July 17, 2026 | 2,223.62 | 2,235.5 | 2,235.5 | 2,240.21 | 2,217 | 13,931 |
| July 16, 2026 | 2,258.82 | 2,249 | 2,249 | 2,258.82 | 2,238.87 | 34,319 |
| July 15, 2026 | 2,300.75 | 2,259 | 2,259 | 2,308.28 | 2,259 | 1,076 |
| July 14, 2026 | 2,278.5 | 2,289.25 | 2,289.25 | 2,290.76 | 2,272.5 | 20,999 |
| July 13, 2026 | 2,273 | 2,276.25 | 2,276.25 | 2,276.25 | 2,260.5 | 4,268 |
| July 10, 2026 | 2,283.29 | 2,288.75 | 2,288.75 | 2,288.75 | 2,276.5 | 5,568 |
| July 09, 2026 | 2,273.76 | 2,299.75 | 2,299.75 | 2,302.88 | 2,270.5 | 14,233 |
| July 08, 2026 | 2,255.26 | 2,232.5 | 2,232.5 | 2,255.26 | 2,226.34 | 4,546 |
| July 07, 2026 | 2,286.71 | 2,258 | 2,258 | 2,287.5 | 2,258 | 3,633 |
| July 06, 2026 | 2,315.32 | 2,310.75 | 2,310.75 | 2,315.32 | 2,305.5 | 6,302 |
| July 03, 2026 | 2,303.86 | 2,317.5 | 2,317.5 | 2,317.5 | 2,303.86 | 47 |
| July 02, 2026 | 2,310.29 | 2,301 | 2,301 | 2,319.5 | 2,301 | 1,392 |
| July 01, 2026 | 2,340.91 | 2,338.75 | 2,338.75 | 2,352.09 | 2,333.27 | 1,672 |
| June 30, 2026 | 2,344.71 | 2,356.25 | 2,356.25 | 2,356.25 | 2,344.71 | 5,142 |
| June 29, 2026 | 2,312.35 | 2,316.5 | 2,316.5 | 2,320.71 | 2,305 | 950 |
| June 26, 2026 | 2,318.3 | 2,320.25 | 2,320.25 | 2,320.25 | 2,303.45 | 7,163 |
| June 25, 2026 | 2,345.88 | 2,331.25 | 2,331.25 | 2,345.88 | 2,315 | 8,571 |
| June 24, 2026 | 2,300.5 | 2,297.5 | 2,297.5 | 2,308.5 | 2,294.18 | 11,838 |
| June 23, 2026 | 2,306.68 | 2,291.25 | 2,291.25 | 2,312 | 2,289.5 | 27,155 |
| June 22, 2026 | 2,338.38 | 2,351.75 | 2,351.75 | 2,354.5 | 2,338.38 | 1,069 |
| June 19, 2026 | 2,316.5 | 2,324.5 | 2,324.5 | 2,324.5 | 2,312 | 4,497 |
| June 18, 2026 | 2,312.32 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309.5 | 4,076 |
| June 17, 2026 | 2,314.5 | 2,316 | 2,316 | 2,316 | 2,310.5 | 2,402 |
| June 16, 2026 | 2,319.25 | 2,307.25 | 2,307.25 | 2,331.79 | 2,307.25 | 64 |
| June 15, 2026 | 2,305.71 | 2,321.5 | 2,321.5 | 2,321.5 | 2,305.71 | 286 |
| June 12, 2026 | 2,232 | 2,270.75 | 2,270.75 | 2,270.75 | 2,232 | 2,785 |
| June 11, 2026 | 2,193 | 2,198 | 2,198 | 2,217 | 2,186.5 | 5,405 |
| June 10, 2026 | 2,196.68 | 2,196.75 | 2,196.75 | 2,224.68 | 2,185 | 3,156 |
| June 09, 2026 | 2,240.5 | 2,195.25 | 2,195.25 | 2,246.64 | 2,195.25 | 20,142 |
| June 08, 2026 | 2,188.94 | 2,231.5 | 2,231.5 | 2,232.21 | 2,188.94 | 3,718 |
| June 05, 2026 | 2,258 | 2,233.5 | 2,233.5 | 2,270 | 2,233.5 | 16,145 |
| June 04, 2026 | 2,284 | 2,277.5 | 2,277.5 | 2,284.79 | 2,262.5 | 69,902 |
| June 03, 2026 | 2,275.02 | 2,281 | 2,281 | 2,286 | 2,273 | 112,314 |
| June 02, 2026 | 2,271.66 | 2,274.25 | 2,274.25 | 2,275.52 | 2,262.71 | 25,790 |
| June 01, 2026 | 2,256.88 | 2,259.75 | 2,259.75 | 2,262.81 | 2,253.34 | 985 |
| May 29, 2026 | 2,230.15 | 2,254.25 | 2,254.25 | 2,254.25 | 2,225.38 | 2,836 |
| May 28, 2026 | 2,209.21 | 2,229 | 2,229 | 2,229 | 2,204.74 | 6,980 |