UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP (S5EG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,130.69 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.96 GBp. This corresponds to total returns of 113.07%, 71.36%, 22.7%, respectively, with annualized returns of 14.22%, 11.37%, 22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,259.58 | 2,276.75 | 2,276.75 | 2,276.75 | 2,257.68 | 2,584 |
| November 10, 2026 | 2,247.71 | 2,226 | 2,226 | 2,247.71 | 2,226 | 16 |
| November 09, 2026 | 2,200.5 | 2,240.25 | 2,240.25 | 2,242.18 | 2,196.21 | 2,899 |
| November 06, 2026 | 2,191.21 | 2,201.75 | 2,201.75 | 2,201.75 | 2,191.21 | 4 |
| November 05, 2026 | 2,298.51 | 2,231.5 | 2,231.5 | 2,300 | 2,231.5 | 287 |
| November 04, 2026 | 2,284.94 | 2,293.75 | 2,293.75 | 2,303 | 2,284.94 | 12,163 |
| November 03, 2026 | 2,275.79 | 2,285 | 2,285 | 2,287.86 | 2,275.79 | 12 |
| November 02, 2026 | 2,298 | 2,296.75 | 2,296.75 | 2,301.31 | 2,296.75 | 2,076 |
| October 30, 2026 | 2,314.27 | 2,291.75 | 2,291.75 | 2,324.58 | 2,291.75 | 512 |
| October 29, 2026 | 2,336.71 | 2,348.5 | 2,348.5 | 2,348.5 | 2,336.71 | 447 |
| October 28, 2026 | 2,346.29 | 2,354 | 2,354 | 2,354 | 2,346.29 | 12 |
| October 27, 2026 | 2,325.68 | 2,343.5 | 2,343.5 | 2,343.5 | 2,325.68 | 20 |
| October 26, 2026 | 2,306.04 | 2,327.5 | 2,327.5 | 2,327.5 | 2,306.04 | 1,476 |
| October 23, 2026 | 2,313 | 2,311.5 | 2,311.5 | 2,315.68 | 2,303.5 | 6,667 |
| October 22, 2026 | 2,309 | 2,312.5 | 2,312.5 | 2,316 | 2,309 | 6,068 |
| October 21, 2026 | 2,330.68 | 2,338.75 | 2,338.75 | 2,338.75 | 2,329.64 | 264 |
| October 20, 2026 | 2,310.68 | 2,326.75 | 2,326.75 | 2,326.75 | 2,310.68 | 10 |
| October 19, 2026 | 2,322.76 | 2,326.75 | 2,326.75 | 2,326.75 | 2,319.32 | 76 |
| October 16, 2026 | 2,342.21 | 2,318.75 | 2,318.75 | 2,342.21 | 2,318.75 | 79 |
| October 15, 2026 | 2,316.61 | 2,334 | 2,334 | 2,334 | 2,312.5 | 922 |
| October 14, 2026 | 2,357.5 | 2,331.5 | 2,331.5 | 2,359 | 2,331.5 | 401 |
| October 13, 2026 | 2,363.71 | 2,344.5 | 2,344.5 | 2,364.25 | 2,344.5 | 8 |
| October 12, 2026 | 2,383 | 2,368 | 2,368 | 2,383 | 2,368 | 61 |
| October 09, 2026 | 2,373.18 | 2,373.5 | 2,373.5 | 2,377.75 | 2,373.18 | 12 |
| October 08, 2026 | 2,367.18 | 2,361 | 2,361 | 2,369.26 | 2,361 | 835 |
| October 07, 2026 | 2,376.75 | 2,370.5 | 2,370.5 | 2,378.25 | 2,360.68 | 136 |
| October 06, 2026 | 2,387.79 | 2,390 | 2,390 | 2,390 | 2,384.68 | 110 |
| October 05, 2026 | 2,365.18 | 2,376.75 | 2,376.75 | 2,376.75 | 2,362.21 | 852 |
| October 02, 2026 | 2,376 | 2,368.5 | 2,368.5 | 2,380.68 | 2,368.5 | 238 |
| October 01, 2026 | 2,348.84 | 2,344.5 | 2,344.5 | 2,363.68 | 2,344.5 | 58 |
| September 30, 2026 | 2,368.86 | 2,370 | 2,370 | 2,370 | 2,368.86 | 4 |
| September 29, 2026 | 2,356.18 | 2,349 | 2,349 | 2,364.5 | 2,349 | 381 |
| September 28, 2026 | 2,360.82 | 2,343.5 | 2,343.5 | 2,361.68 | 2,339.18 | 64 |
| September 25, 2026 | 2,376.29 | 2,373 | 2,373 | 2,380.75 | 2,363.07 | 985 |
| September 24, 2026 | 2,345.5 | 2,352.5 | 2,352.5 | 2,353.68 | 2,345.5 | 469 |
| September 23, 2026 | 2,376.18 | 2,367.5 | 2,367.5 | 2,376.18 | 2,367.5 | 771 |
| September 22, 2026 | 2,361.18 | 2,360 | 2,360 | 2,368.29 | 2,360 | 143 |
| September 21, 2026 | 2,338.21 | 2,355.5 | 2,355.5 | 2,355.5 | 2,338.21 | 108 |
| September 18, 2026 | 2,326.29 | 2,310 | 2,310 | 2,326.29 | 2,306.21 | 78 |
| September 17, 2026 | 2,303.79 | 2,314.5 | 2,314.5 | 2,314.5 | 2,301.25 | 3 |
| September 16, 2026 | 2,305.32 | 2,303 | 2,303 | 2,305.32 | 2,302.68 | 253 |
| September 15, 2026 | 2,297.71 | 2,296 | 2,296 | 2,299.18 | 2,290 | 227 |
| September 11, 2026 | 2,317.29 | 2,321.75 | 2,321.75 | 2,321.79 | 2,315.35 | 110 |
| September 10, 2026 | 2,339.68 | 2,313 | 2,313 | 2,339.68 | 2,307.68 | 494 |
| September 09, 2026 | 2,342.71 | 2,335 | 2,335 | 2,342.71 | 2,335 | 4 |
| September 08, 2026 | 2,352.21 | 2,348.5 | 2,348.5 | 2,352.21 | 2,346.14 | 17 |
| September 07, 2026 | 2,356.75 | 2,351.5 | 2,351.5 | 2,356.75 | 2,351.5 | 4 |
| September 04, 2026 | 2,349.79 | 2,349.5 | 2,349.5 | 2,351.25 | 2,347.21 | 57 |
| September 03, 2026 | 2,323.14 | 2,339 | 2,339 | 2,339 | 2,323.14 | 28 |
| September 02, 2026 | 2,302.68 | 2,321.75 | 2,321.75 | 2,321.75 | 2,302.68 | 486 |
| September 01, 2026 | 2,348.79 | 2,324.5 | 2,324.5 | 2,348.79 | 2,322.68 | 159 |
| August 28, 2026 | 2,349.21 | 2,360 | 2,360 | 2,360 | 2,349.21 | 12 |
| August 27, 2026 | 2,354.18 | 2,353.75 | 2,353.75 | 2,359.76 | 2,353.21 | 76 |
| August 26, 2026 | 2,323.36 | 2,333.25 | 2,333.25 | 2,333.25 | 2,323.36 | 43 |
| August 25, 2026 | 2,335.79 | 2,333 | 2,333 | 2,342.25 | 2,333 | 36 |
| August 24, 2026 | 2,332.5 | 2,317.25 | 2,317.25 | 2,332.5 | 2,317.25 | 77 |
| August 21, 2026 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,333.14 | 4,498 |
| August 20, 2026 | 2,331.71 | 2,339.75 | 2,339.75 | 2,339.75 | 2,331.71 | 143 |
| August 19, 2026 | 2,332.5 | 2,340 | 2,340 | 2,340 | 2,332.5 | 111 |
| August 18, 2026 | 2,350.5 | 2,329 | 2,329 | 2,350.5 | 2,327 | 372 |