UBS S&P 500 ESG Elite UCITS ETF hGBP dis (S5EG.L) LSE

2,279.00

+4.75(+0.21%)

Updated at June 03 09:21AM

Currency In GBp

S5EG.L Historical Return

If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,128.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,883.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.86 GBp. This corresponds to total returns of 112.84%, 88.37%, 41.49%, respectively, with annualized returns of 15.48%, 13.49%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S5EG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,271.662,274.252,274.252,275.522,262.7125,790
June 01, 20262,256.882,259.752,259.752,262.812,253.34985
May 29, 20262,230.152,254.252,254.252,254.252,225.382,836
May 28, 20262,209.212,2292,2292,2292,204.746,980
May 27, 20262,224.792,206.252,206.252,240.52,204.189,707
May 26, 20262,1862,207.252,207.252,207.252,185.5564
May 22, 20262,160.52,174.52,174.52,174.52,154.7913,950
May 21, 20262,1352,1322,1322,1482,125.543,594
May 20, 20262,116.292,132.252,132.252,132.252,115.517,576
May 19, 20262,1182,1032,1032,1182,10311,028
May 18, 20262,112.52,107.52,107.52,122.322,107.54,683
May 15, 20262,137.52,1252,1252,1392,110.9336,059
May 14, 20262,147.742,159.252,159.252,159.252,141.6127,599
May 13, 20262,1422,128.752,128.752,149.52,128.7510,369
May 12, 20262,136.52,1072,1072,1422,10714,847
May 11, 20262,1322,146.252,146.252,150.52,131.524,610
May 08, 20262,096.92,116.52,116.52,116.52,095.64931
May 07, 20262,1012,104.252,104.252,104.252,092.2119,935
May 06, 20262,0712,0922,0922,099.412,07118,698
May 05, 20262,033.712,060.252,060.252,060.252,033.714,174
May 01, 20262,015.742,0302,0302,0302,015405
April 30, 20262,0062,014.752,014.752,014.752,003.189,059
April 29, 20261,991.351,9991,9992,002.211,991.2304
April 28, 20261,994.631,978.61,978.61,994.631,977.1499
April 27, 20261,987.651,993.61,993.61,9951,986.85834
April 24, 20261,967.231,980.91,980.91,980.91,964.34421
April 23, 20261,961.731,963.11,963.11,963.11,959.533,014
April 22, 20261,968.541,967.51,967.51,969.231,965.581,498
April 21, 20261,967.571,963.51,963.51,970.861,963.5967
April 20, 20261,961.261,963.81,963.81,963.81,956.152,623
April 17, 20261,948.981,971.61,971.61,971.61,947.5420,679
April 16, 20261,939.771,944.61,944.61,944.61,938.15564
April 15, 20261,930.451,928.41,928.41,930.451,926.93137
April 14, 20261,907.151,922.31,922.31,922.31,907.153,846
April 13, 20261,866.071,881.81,881.81,881.81,866.0741,199
April 10, 20261,892.051,888.21,888.21,892.051,885.8333,573
April 09, 20261,882.061,875.61,875.61,882.061,872.13460
April 08, 20261,887.211,879.61,879.61,888.351,879.63,312
April 07, 20261,826.741,814.21,814.21,827.751,808.45,440
April 02, 20261,787.421,813.51,813.51,813.51,784.49120
April 01, 20261,802.891,819.91,819.91,819.91,802.8926
March 31, 20261,753.41,765.11,765.11,765.11,753.41,341
March 30, 20261,756.541,756.61,756.61,772.21,753.051,953
March 27, 20261,790.41,767.71,767.71,790.41,766.22,696
March 26, 20261,811.861,805.61,796.81,811.861,805.62,225
March 25, 20261,836.051,818.91,818.91,836.461,806.53746
March 24, 20261,825.341,818.31,818.31,825.341,815.26,837
March 23, 20261,795.881,849.451,819.21,849.451,786.49542
March 20, 20261,842.461,8211,8211,842.461,821556
March 19, 20261,837.671,830.81,830.81,837.671,825.94352
March 18, 20261,883.251,859.31,859.31,883.251,857.671,835
March 17, 20261,848.751,870.31,870.31,870.31,848.7562
March 16, 20261,844.151,854.61,854.61,857.941,839.51913
March 13, 20261,831.281,839.31,839.31,854.741,831.28169
March 12, 20261,861.751,849.31,849.31,8651,848.941,394
March 11, 20261,879.661,868.61,868.61,879.661,868.6351
March 10, 20261,887.861,887.71,887.71,887.861,887.736
March 09, 20261,835.151,854.11,854.11,854.11,835.15926
March 06, 20261,873.111,869.91,869.91,873.111,869.942
March 05, 20261,899.111,8881,8881,904.551,888176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved