UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP (S5EG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (S5EG.L) since IPO date, it would be worth 2,166.81 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,833.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.87 GBp. This corresponds to total returns of 116.68%, 83.37%, 31.29%, respectively, with annualized returns of 15.02%, 12.89%, 31.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,317.29 | 2,321.75 | 2,321.75 | 2,321.79 | 2,315.35 | 110 |
| September 10, 2026 | 2,339.68 | 2,313 | 2,313 | 2,339.68 | 2,307.68 | 494 |
| September 09, 2026 | 2,342.71 | 2,335 | 2,335 | 2,342.71 | 2,335 | 4 |
| September 08, 2026 | 2,352.21 | 2,348.5 | 2,348.5 | 2,352.21 | 2,346.14 | 17 |
| September 07, 2026 | 2,356.75 | 2,351.5 | 2,351.5 | 2,356.75 | 2,351.5 | 4 |
| September 04, 2026 | 2,349.79 | 2,349.5 | 2,349.5 | 2,351.25 | 2,347.21 | 57 |
| September 03, 2026 | 2,323.14 | 2,339 | 2,339 | 2,339 | 2,323.14 | 28 |
| September 02, 2026 | 2,302.68 | 2,321.75 | 2,321.75 | 2,321.75 | 2,302.68 | 486 |
| September 01, 2026 | 2,348.79 | 2,324.5 | 2,324.5 | 2,348.79 | 2,322.68 | 159 |
| August 28, 2026 | 2,349.21 | 2,360 | 2,360 | 2,360 | 2,349.21 | 12 |
| August 27, 2026 | 2,354.18 | 2,353.75 | 2,353.75 | 2,359.76 | 2,353.21 | 76 |
| August 26, 2026 | 2,323.36 | 2,333.25 | 2,333.25 | 2,333.25 | 2,323.36 | 43 |
| August 25, 2026 | 2,335.79 | 2,333 | 2,333 | 2,342.25 | 2,333 | 36 |
| August 24, 2026 | 2,332.5 | 2,317.25 | 2,317.25 | 2,332.5 | 2,317.25 | 77 |
| August 21, 2026 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,333.14 | 4,498 |
| August 20, 2026 | 2,331.71 | 2,339.75 | 2,339.75 | 2,339.75 | 2,331.71 | 143 |
| August 19, 2026 | 2,332.5 | 2,340 | 2,340 | 2,340 | 2,332.5 | 111 |
| August 18, 2026 | 2,350.5 | 2,329 | 2,329 | 2,350.5 | 2,327 | 372 |
| August 17, 2026 | 2,378.79 | 2,377.5 | 2,377.5 | 2,378.79 | 2,372.18 | 13 |
| August 13, 2026 | 2,344.21 | 2,365.25 | 2,365.25 | 2,365.25 | 2,342.14 | 171 |
| August 12, 2026 | 2,340.21 | 2,354.25 | 2,354.25 | 2,354.25 | 2,339.68 | 25 |
| August 11, 2026 | 2,324.71 | 2,329.5 | 2,329.5 | 2,330.82 | 2,322.68 | 50 |
| August 10, 2026 | 2,338.32 | 2,330.25 | 2,330.25 | 2,338.32 | 2,328.66 | 3,346 |
| August 07, 2026 | 2,329.75 | 2,328.5 | 2,328.5 | 2,329.75 | 2,328.5 | 22 |
| August 06, 2026 | 2,320.29 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309 | 3,299 |
| August 05, 2026 | 2,333 | 2,331.25 | 2,331.25 | 2,333.18 | 2,328.21 | 1,786 |
| August 04, 2026 | 2,272.71 | 2,313.5 | 2,313.5 | 2,313.5 | 2,272.71 | 3,300 |
| August 03, 2026 | 2,259.29 | 2,248.5 | 2,248.5 | 2,259.29 | 2,245 | 4,679 |
| July 31, 2026 | 2,267 | 2,235.5 | 2,235.5 | 2,267 | 2,235.5 | 457 |
| July 30, 2026 | 2,190.3 | 2,229.75 | 2,229.75 | 2,229.75 | 2,183.67 | 11,786 |
| July 29, 2026 | 2,223 | 2,205.5 | 2,205.5 | 2,228.32 | 2,202.29 | 1,045 |
| July 28, 2026 | 2,226.29 | 2,227.25 | 2,227.25 | 2,228.5 | 2,205.14 | 6,606 |
| July 27, 2026 | 2,268.32 | 2,225.5 | 2,225.5 | 2,268.32 | 2,220.11 | 9,167 |
| July 23, 2026 | 2,264.68 | 2,247 | 2,247 | 2,276 | 2,247 | 3,586 |
| July 22, 2026 | 2,257.29 | 2,273.75 | 2,273.75 | 2,273.75 | 2,254.21 | 21 |
| July 21, 2026 | 2,255.29 | 2,265 | 2,265 | 2,265 | 2,251.68 | 4,084 |
| July 20, 2026 | 2,235.25 | 2,246 | 2,246 | 2,246 | 2,235 | 1,028 |
| July 17, 2026 | 2,223.62 | 2,235.5 | 2,235.5 | 2,240.21 | 2,217 | 13,931 |
| July 16, 2026 | 2,258.82 | 2,249 | 2,249 | 2,258.82 | 2,238.87 | 34,319 |
| July 15, 2026 | 2,300.75 | 2,259 | 2,259 | 2,308.28 | 2,259 | 1,076 |
| July 14, 2026 | 2,278.5 | 2,289.25 | 2,289.25 | 2,290.76 | 2,272.5 | 20,999 |
| July 13, 2026 | 2,273 | 2,276.25 | 2,276.25 | 2,276.25 | 2,260.5 | 4,268 |
| July 10, 2026 | 2,283.29 | 2,288.75 | 2,288.75 | 2,288.75 | 2,276.5 | 5,568 |
| July 09, 2026 | 2,273.76 | 2,299.75 | 2,299.75 | 2,302.88 | 2,270.5 | 14,233 |
| July 08, 2026 | 2,255.26 | 2,232.5 | 2,232.5 | 2,255.26 | 2,226.34 | 4,546 |
| July 07, 2026 | 2,286.71 | 2,258 | 2,258 | 2,287.5 | 2,258 | 3,633 |
| July 06, 2026 | 2,315.32 | 2,310.75 | 2,310.75 | 2,315.32 | 2,305.5 | 6,302 |
| July 03, 2026 | 2,303.86 | 2,317.5 | 2,317.5 | 2,317.5 | 2,303.86 | 47 |
| July 02, 2026 | 2,310.29 | 2,301 | 2,301 | 2,319.5 | 2,301 | 1,392 |
| July 01, 2026 | 2,340.91 | 2,338.75 | 2,338.75 | 2,352.09 | 2,333.27 | 1,672 |
| June 30, 2026 | 2,344.71 | 2,356.25 | 2,356.25 | 2,356.25 | 2,344.71 | 5,142 |
| June 29, 2026 | 2,312.35 | 2,316.5 | 2,316.5 | 2,320.71 | 2,305 | 950 |
| June 26, 2026 | 2,318.3 | 2,320.25 | 2,320.25 | 2,320.25 | 2,303.45 | 7,163 |
| June 25, 2026 | 2,345.88 | 2,331.25 | 2,331.25 | 2,345.88 | 2,315 | 8,571 |
| June 24, 2026 | 2,300.5 | 2,297.5 | 2,297.5 | 2,308.5 | 2,294.18 | 11,838 |
| June 23, 2026 | 2,306.68 | 2,291.25 | 2,291.25 | 2,312 | 2,289.5 | 27,155 |
| June 22, 2026 | 2,338.38 | 2,351.75 | 2,351.75 | 2,354.5 | 2,338.38 | 1,069 |
| June 19, 2026 | 2,316.5 | 2,324.5 | 2,324.5 | 2,324.5 | 2,312 | 4,497 |
| June 18, 2026 | 2,312.32 | 2,323.25 | 2,323.25 | 2,323.25 | 2,309.5 | 4,076 |
| June 17, 2026 | 2,314.5 | 2,316 | 2,316 | 2,316 | 2,310.5 | 2,402 |