36.94
+0.065(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 37.16 | 36.87 | 36.87 | 37.16 | 36.87 | 10,959 |
| August 14, 2025 | 36.96 | 37.06 | 37.06 | 37.09 | 36.96 | 17,358 |
| August 13, 2025 | 36.9 | 36.84 | 36.84 | 36.95 | 36.84 | 7,284 |
| August 12, 2025 | 36.76 | 36.82 | 36.82 | 36.85 | 36.69 | 4,420 |
| August 11, 2025 | 36.73 | 36.82 | 36.82 | 36.84 | 36.63 | 5,902 |
| August 08, 2025 | 36.39 | 36.5 | 36.5 | 36.55 | 36.38 | 7,059 |
| August 07, 2025 | 36.36 | 36.35 | 36.35 | 36.56 | 36.35 | 11,792 |
| August 06, 2025 | 36.53 | 36.38 | 36.38 | 36.53 | 36.27 | 3,843 |
| August 05, 2025 | 36.75 | 36.36 | 36.36 | 36.8 | 36.36 | 5,555 |
| August 04, 2025 | 36.15 | 36.52 | 36.52 | 36.52 | 36.15 | 1,132 |
| August 01, 2025 | 36.99 | 36.05 | 36.05 | 36.99 | 36.05 | 30,327 |
| July 31, 2025 | 37.42 | 37.26 | 37.26 | 37.58 | 37.19 | 11,702 |
| July 30, 2025 | 36.75 | 36.98 | 36.98 | 37.06 | 36.75 | 10,629 |
| July 29, 2025 | 36.94 | 36.81 | 36.81 | 36.99 | 36.79 | 21,152 |
| July 28, 2025 | 36.47 | 36.63 | 36.63 | 36.64 | 36.47 | 7,410 |
| July 25, 2025 | 36.32 | 36.41 | 36.23 | 36.42 | 36.28 | 3,527 |
| July 24, 2025 | 36.22 | 36.28 | 36.11 | 36.28 | 36.2 | 18,634 |
| July 23, 2025 | 35.99 | 36.06 | 35.88 | 36.06 | 35.98 | 8,966 |
| July 22, 2025 | 35.99 | 35.84 | 35.66 | 36.02 | 35.84 | 3,094 |
| July 21, 2025 | 36.15 | 36.08 | 36.08 | 36.15 | 36.07 | 1,160 |
| July 18, 2025 | 36.28 | 36.06 | 36.06 | 36.28 | 36.06 | 1,973 |
| July 17, 2025 | 36.16 | 36.24 | 36.24 | 36.24 | 36.1 | 1,941 |
| July 16, 2025 | 35.8 | 35.47 | 35.47 | 36.07 | 35.47 | 9,509 |
| July 15, 2025 | 36.03 | 36.15 | 36.15 | 36.15 | 36.02 | 1,608 |
| July 14, 2025 | 35.69 | 35.78 | 35.78 | 35.78 | 35.66 | 17,127 |
| July 11, 2025 | 35.84 | 35.8 | 35.8 | 35.84 | 35.67 | 8,722 |
| July 10, 2025 | 35.6 | 35.97 | 35.97 | 35.97 | 35.6 | 2,002 |
| July 09, 2025 | 35.51 | 35.67 | 35.67 | 35.82 | 35.51 | 7,986 |
| July 08, 2025 | 35.44 | 35.55 | 35.55 | 35.55 | 35.41 | 206 |
| July 07, 2025 | 35.53 | 35.51 | 35.51 | 35.69 | 35.51 | 280 |
| July 04, 2025 | 35.45 | 35.38 | 35.38 | 35.46 | 35.34 | 20,960 |
| July 03, 2025 | 35.3 | 35.63 | 35.63 | 35.65 | 35.27 | 16,445 |
| July 02, 2025 | 35.25 | 35.26 | 35.26 | 35.3 | 35.14 | 20,452 |
| July 01, 2025 | 35.15 | 35.15 | 35.15 | 35.18 | 34.96 | 43,574 |
| June 30, 2025 | 35.21 | 35.1 | 35.1 | 35.29 | 35.09 | 4,699 |
| June 27, 2025 | 35.03 | 35.16 | 35.16 | 35.16 | 34.92 | 1,883 |
| June 26, 2025 | 34.87 | 34.89 | 34.89 | 34.91 | 34.82 | 3,625 |
| June 25, 2025 | 34.91 | 34.92 | 34.92 | 34.99 | 34.85 | 14,506 |
| June 24, 2025 | 34.83 | 34.77 | 34.77 | 34.83 | 34.71 | 4,501 |
| June 23, 2025 | 34.41 | 34.44 | 34.44 | 34.64 | 34.41 | 835 |
| June 20, 2025 | 34.49 | 34.55 | 34.55 | 34.76 | 34.46 | 8,372 |
| June 19, 2025 | 34.66 | 34.38 | 34.38 | 34.66 | 34.38 | 9,818 |
| June 18, 2025 | 34.67 | 34.67 | 34.67 | 34.78 | 34.64 | 3,000 |
| June 17, 2025 | 34.6 | 34.73 | 34.73 | 34.76 | 34.53 | 1,747 |
| June 16, 2025 | 34.49 | 34.7 | 34.7 | 34.7 | 34.42 | 8,425 |
| June 13, 2025 | 34.48 | 34.57 | 34.57 | 34.72 | 34.45 | 7,241 |
| June 12, 2025 | 34.81 | 34.73 | 34.73 | 34.81 | 34.42 | 25,942 |
| June 11, 2025 | 35.24 | 35.09 | 35.09 | 35.27 | 35.09 | 12,458 |
| June 10, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35 | 13,216 |
| June 09, 2025 | 35.03 | 35.12 | 35.12 | 35.19 | 35.03 | 962 |
| June 06, 2025 | 34.83 | 35.07 | 35.07 | 35.2 | 34.76 | 7,956 |
| June 05, 2025 | 34.77 | 34.82 | 34.82 | 34.91 | 34.51 | 30,230 |
| June 04, 2025 | 34.84 | 34.8 | 34.8 | 34.9 | 34.71 | 6,940 |
| June 03, 2025 | 34.37 | 34.77 | 34.77 | 34.77 | 34.32 | 20,640 |
| June 02, 2025 | 34.2 | 34.24 | 34.24 | 34.31 | 34.08 | 14,288 |
| May 30, 2025 | 34.53 | 34.45 | 34.45 | 34.65 | 34.38 | 18,217 |
| May 29, 2025 | 35.17 | 34.53 | 34.53 | 35.32 | 34.49 | 50,456 |
| May 28, 2025 | 34.67 | 34.69 | 34.69 | 34.8 | 34.62 | 2,245 |
| May 27, 2025 | 34.26 | 34.52 | 34.52 | 34.52 | 34.21 | 13,955 |
| May 26, 2025 | 34.1 | 34.23 | 34.23 | 34.27 | 34.1 | 9,136 |