UBS S&P 500 Scored & Screened UCITS ETF USD dis (S5SD.DE) XETRA

Currency In EUR

S5SD.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (S5SD.DE) since IPO date, it would be worth €2,802.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.94, while €1000 invested 1 year ago would be worth €1,158.07. This corresponds to total returns of 180.28%, 76.79%, 15.81%, respectively, with annualized returns of 14.45%, 12.06%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S5SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.38	45.83	45.83	45.83	45.38	4,703
November 10, 2026	45.31	44.99	44.99	45.31	44.99	7,348
November 09, 2026	44.59	45.06	45.06	45.13	44.59	5,087
November 06, 2026	44.56	45.05	45.05	45.18	44.56	24,419
November 05, 2026	46.3	45.17	45.17	46.53	45.17	58
November 04, 2026	45.71	46.34	46.34	46.34	45.71	2,633
November 03, 2026	45.7	45.95	45.95	46.05	45.7	37,564
November 02, 2026	46.11	46.17	46.17	46.21	46.03	3,378
October 30, 2026	46.31	46.08	46.08	46.37	46.08	6
October 29, 2026	46.93	46.73	46.73	46.93	46.73	412
October 28, 2026	47.22	47.18	47.18	47.22	47.18	4,001
October 27, 2026	46.82	47.07	47.07	47.07	46.82	8,018
October 26, 2026	46.3	46.67	46.67	46.75	46.3	24,814
October 23, 2026	46.52	46.47	46.47	46.59	46.28	26,041
October 22, 2026	46.56	46.53	46.53	46.69	46.51	5,443
October 21, 2026	46.92	46.93	46.93	46.93	46.73	858
October 20, 2026	46.74	46.82	46.82	46.82	46.55	11,697
October 19, 2026	46.88	46.94	46.94	46.96	46.75	639
October 16, 2026	47.08	46.8	46.8	47.08	46.79	8,862
October 15, 2026	46.72	47.03	47.03	47.12	46.65	1,269
October 14, 2026	47.51	47.38	47.38	47.59	47.38	20,646
October 13, 2026	47.5	47.31	47.31	47.57	47.31	17,824
October 12, 2026	47.61	47.62	47.62	47.64	47.53	5,350
October 09, 2026	47.33	47.46	47.46	47.52	47.33	5,933
October 08, 2026	47.41	47.29	47.29	47.42	47.29	6,223
October 07, 2026	47.54	47.44	47.44	47.69	47.39	8,406
October 06, 2026	47.47	47.5	47.5	47.56	47.38	18,726
October 05, 2026	47.07	47.24	47.24	47.28	46.95	144,129
October 02, 2026	46.73	46.79	46.79	47.04	46.7	44,171
October 01, 2026	46.45	46.39	46.39	46.52	46.22	16,117
September 30, 2026	46.27	46.42	46.42	46.45	46.13	153,485
September 29, 2026	46.14	46.19	46.19	46.29	46.14	3,948
September 28, 2026	46.17	46.05	46.05	46.25	46.05	17,049
September 25, 2026	46.01	46.05	46.05	46.1	45.99	17,791
September 24, 2026	45.74	45.77	45.77	45.88	45.7	46,830
September 23, 2026	46.23	45.97	45.97	46.23	45.97	47,178
September 22, 2026	46.04	46.02	46.02	46.13	46.02	7,146
September 21, 2026	45.6	45.82	45.82	45.82	45.59	73,847
September 18, 2026	45.44	45.28	45.28	45.44	45.2	36,591
September 17, 2026	45.18	45.27	45.27	45.34	45.18	4,218
September 16, 2026	44.9	44.96	44.96	44.96	44.9	15,173
September 15, 2026	44.92	44.79	44.79	44.98	44.77	31,319
September 11, 2026	44.87	45.04	45.04	45.12	44.87	36,300
September 10, 2026	45.06	44.65	44.65	45.06	44.63	10,296
September 09, 2026	45.3	45	45	45.3	44.97	38,389
September 08, 2026	45.6	45.4	45.4	45.6	45.3	80,825
September 07, 2026	45.82	45.54	45.54	45.82	45.54	23,964
September 04, 2026	45.77	45.71	45.71	45.88	45.69	576
September 03, 2026	45.37	45.73	45.73	45.73	45.37	48,987
September 02, 2026	45.19	45.47	45.47	45.47	45.07	1,995
September 01, 2026	45.54	45.25	45.25	45.57	45.16	40,775
August 31, 2026	45.64	45.42	45.42	45.64	45.4	23,580
August 28, 2026	45.72	45.97	45.97	45.97	45.7	18,766
August 27, 2026	45.55	45.62	45.62	45.72	45.55	18,168
August 26, 2026	45.3	45.27	45.27	45.3	45.26	4,681
August 25, 2026	45.34	45.23	45.23	45.36	45.2	27,231
August 24, 2026	45.19	45.11	45.11	45.25	45.08	11,591
August 21, 2026	45.03	45.29	45.29	45.29	45.03	24,110
August 20, 2026	45.41	45.19	45.19	45.41	45.12	675
August 19, 2026	45.65	45.57	45.57	45.7	45.43	62,253